Avantis Historical Data

AVNT Page 2
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.131
-0.03%
$ 41.82 million $ 18.55 million
9:47 AM $ 0.131
+0.03%
$ 41.82 million $ 18.52 million
9:46 AM $ 0.131
+0.03%
$ 41.82 million $ 18.5 million
9:45 AM $ 0.131
+0.02%
$ 41.82 million $ 18.49 million
9:44 AM $ 0.131
+0.04%
$ 41.77 million $ 18.48 million
9:43 AM $ 0.131
+0.07%
$ 41.77 million $ 18.47 million
9:42 AM $ 0.13
+0.07%
$ 41.77 million $ 18.45 million
9:41 AM $ 0.13
+0.09%
$ 41.77 million $ 18.41 million
9:40 AM $ 0.13
+0.04%
$ 41.77 million $ 18.41 million
9:39 AM $ 0.13
+0.07%
$ 41.66 million $ 18.41 million
9:38 AM $ 0.13
-0.03%
$ 41.66 million $ 18.34 million
9:37 AM $ 0.13
+0.02%
$ 41.66 million $ 18.31 million
9:36 AM $ 0.13
+0.02%
$ 41.66 million $ 18.26 million
9:35 AM $ 0.13
-0.06%
$ 41.66 million $ 18.14 million
9:34 AM $ 0.13
+0.00%
$ 41.67 million $ 18.04 million
9:33 AM $ 0.13
+0.02%
$ 41.67 million $ 18.01 million
9:32 AM $ 0.13
+0.02%
$ 41.67 million $ 17.97 million
9:31 AM $ 0.13
-0.05%
$ 41.67 million $ 17.88 million
9:30 AM $ 0.13
+0.00%
$ 41.67 million $ 17.82 million
9:29 AM $ 0.13
-0.04%
$ 41.69 million $ 17.72 million
9:28 AM $ 0.13
+0.00%
$ 41.69 million $ 17.67 million
9:27 AM $ 0.13
-0.01%
$ 41.69 million $ 17.59 million
9:26 AM $ 0.13
-0.09%
$ 41.69 million $ 17.47 million
9:25 AM $ 0.13
-0.09%
$ 41.69 million $ 17.36 million
9:24 AM $ 0.131
-0.13%
$ 41.79 million $ 17.26 million
9:23 AM $ 0.131
+0.00%
$ 41.79 million $ 17.18 million
9:22 AM $ 0.131
+0.03%
$ 41.79 million $ 17.13 million
9:21 AM $ 0.131
-0.03%
$ 41.79 million $ 17.1 million
9:20 AM $ 0.131
+0.00%
$ 41.79 million $ 17.08 million
9:19 AM $ 0.131
-0.01%
$ 41.85 million $ 17.08 million
9:18 AM $ 0.131
+0.02%
$ 41.85 million $ 16.96 million
9:17 AM $ 0.131
+0.02%
$ 41.85 million $ 16.96 million
9:16 AM $ 0.131
-0.08%
$ 41.85 million $ 16.89 million
9:15 AM $ 0.131
-0.01%
$ 41.85 million $ 16.77 million
9:14 AM $ 0.131
-0.05%
$ 41.9 million $ 16.72 million
9:13 AM $ 0.131
+0.01%
$ 41.9 million $ 16.67 million
9:12 AM $ 0.131
+0.04%
$ 41.9 million $ 16.6 million
9:11 AM $ 0.131
-0.12%
$ 41.9 million $ 16.52 million
9:10 AM $ 0.131
-0.09%
$ 41.9 million $ 16.46 million
9:09 AM $ 0.131
-0.10%
$ 41.94 million $ 16.39 million
9:08 AM $ 0.131
-0.12%
$ 41.94 million $ 16.32 million
9:07 AM $ 0.131
-0.04%
$ 41.94 million $ 16.27 million
9:06 AM $ 0.131
-0.02%
$ 41.94 million $ 16.25 million
9:05 AM $ 0.131
+0.03%
$ 41.94 million $ 16.22 million
9:04 AM $ 0.131
-0.02%
$ 42.03 million $ 16.16 million
9:03 AM $ 0.131
-0.03%
$ 42.03 million $ 16.14 million
9:02 AM $ 0.131
-0.08%
$ 42.03 million $ 16.11 million
9:01 AM $ 0.132
+0.11%
$ 42.03 million $ 16.11 million
9:00 AM $ 0.131
+0.02%
$ 42.03 million $ 16.11 million
8:59 AM $ 0.131
-0.05%
$ 42.04 million $ 16.11 million