Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly & Co Tokenized Stock (Coinbase) Historical Data

LLYc Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:40 PM $1,307.11
+0.00%
$238,105 $9,865
4:39 PM $1,308.41
-0.07%
$237,983 $9,867
4:38 PM $1,308.8
+0.00%
$237,983 $9,872
4:35 PM $1,310.78
+0.00%
$237,983 $9,876
4:34 PM $1,312.25
+0.00%
$238,682 $9,877
4:30 PM $1,313.35
+0.00%
$238,682 $10,290
4:28 PM $1,311.92
+0.00%
$238,623 $10,280
4:24 PM $1,311.27
+0.00%
$238,504 $9,277
4:23 PM $1,310.48
+0.20%
$238,504 $7,592
4:10 PM $1,310.27
+0.00%
$238,454 $7,592
4:04 PM $1,311
+0.00%
$238,454 $7,590
3:52 PM $1,311.62
+0.00%
$238,567 $7,594
3:43 PM $1,313.42
-0.06%
$238,894 $7,588
3:42 PM $1,315.54
+0.00%
$238,894 $7,595
3:40 PM $1,316.32
+0.00%
$238,894 $7,589
3:35 PM $1,316.26
+0.00%
$239,829 $7,596
3:27 PM $1,318.55
+0.00%
$239,829 $7,596
3:25 PM $1,319.56
+0.00%
$239,829 $7,574
3:24 PM $1,317.35
+0.00%
$239,609 $7,567
3:21 PM $1,317.09
+0.00%
$239,609 $7,550
3:19 PM $1,315.01
+0.00%
$239,184 $7,520
3:16 PM $1,312.71
+0.00%
$239,184 $7,525
3:11 PM $1,314.07
+0.00%
$239,013 $7,514
3:09 PM $1,313.12
+0.00%
$238,841 $7,513
3:05 PM $1,314.4
+0.00%
$238,841 $7,497
3:03 PM $1,312.56
+0.00%
$238,738 $7,482
3:01 PM $1,310.85
+0.00%
$238,738 $7,483
2:59 PM $1,311.01
+0.06%
$238,457 $7,460
2:55 PM $1,307.69
+0.00%
$238,457 $7,441
2:48 PM $1,307.63
+0.00%
$237,842 $7,429
2:47 PM $1,306.63
+0.00%
$237,842 $7,399
2:45 PM $1,303.06
+0.00%
$237,842 $7,399
2:43 PM $1,304.15
+0.00%
$237,210 $7,387
2:37 PM $1,306.73
+0.19%
$237,679 $7,634
2:34 PM $1,303.34
+0.00%
$237,061 $7,600
2:33 PM $1,301.02
+0.00%
$237,061 $7,602
2:32 PM $1,302.2
-0.07%
$237,061 $7,596
2:29 PM $1,305.14
-0.05%
$237,390 $7,607
2:28 PM $1,305.57
+0.00%
$237,390 $7,595
2:19 PM $1,307.23
+0.33%
$237,769 $7,694
2:15 PM $1,304.15
+0.00%
$237,769 $7,694
2:12 PM $1,304
+0.00%
$237,181 $7,704
2:10 PM $1,306.79
+0.00%
$237,181 $7,683
2:08 PM $1,304.22
+0.00%
$237,222 $7,648
2:01 PM $1,300.75
+0.00%
$236,591 $7,640
1:59 PM $1,300.33
+0.15%
$236,514 $7,606
1:56 PM $1,292.64
+0.32%
$236,514 $7,360
1:37 PM $1,289.31
+0.19%
$234,510 $7,340
1:36 PM $1,286.15
+0.00%
$234,510 $7,310
1:35 PM $1,283.57
+0.14%
$234,510 $7,281