NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000295
-4.23%
$ 294,020 $ 10,537
Apr 11, 2026 $ 0.000308
+12.97%
$ 307,010 $ 10,169
Apr 10, 2026 $ 0.000272
-9.93%
$ 272,220 $ 10,057
Apr 9, 2026 $ 0.000302
-2.86%
$ 302,239 $ 9,635
Apr 8, 2026 $ 0.000311
+19.10%
$ 311,142 $ 11,092
Apr 7, 2026 $ 0.000261
-12.63%
$ 261,240 $ 9,229
Apr 6, 2026 $ 0.000299
+0.18%
$ 299,000 $ 9,572
Apr 5, 2026 $ 0.000298
+6.27%
$ 298,460 $ 9,925
Apr 4, 2026 $ 0.000281
+2.86%
$ 280,850 $ 9,351
Apr 3, 2026 $ 0.000273
-3.79%
$ 273,040 $ 10,265
Apr 2, 2026 $ 0.000284
+6.94%
$ 283,810 $ 10,562
Apr 1, 2026 $ 0.000265
-1.25%
$ 265,400 $ 9,627
Mar 31, 2026 $ 0.000269
-11.82%
$ 268,770 $ 11,207
Mar 30, 2026 $ 0.000305
-0.52%
$ 304,780 $ 9,801
Mar 29, 2026 $ 0.000314
+23.72%
$ 314,000 $ 10,639
Mar 28, 2026 $ 0.000254
-7.13%
$ 253,800 $ 9,366
Mar 27, 2026 $ 0.000273
-0.12%
$ 273,290 $ 10,256
Mar 26, 2026 $ 0.000274
-3.71%
$ 273,630 $ 9,956
Mar 25, 2026 $ 0.000284
-8.03%
$ 284,160 $ 131
Mar 24, 2026 $ 0.000309
+0.03%
$ 308,960 $ 10,265
Mar 23, 2026 $ 0.000309
+31.58%
$ 308,880 $ 11,106
Mar 22, 2026 $ 0.000235
+9.69%
$ 234,750 $ 11,008
Mar 21, 2026 $ 0.000214
-20.77%
$ 214,004 $ 10,211
Mar 20, 2026 $ 0.00027
-15.00%
$ 270,102 $ 9,312
Mar 19, 2026 $ 0.000318
+15.15%
$ 317,780 $ 10,865
Mar 18, 2026 $ 0.000276
-3.63%
$ 275,970 $ 9,085
Mar 17, 2026 $ 0.000287
-1.56%
$ 286,960 $ 8,757
Mar 16, 2026 $ 0.000292
+19.58%
$ 292,110 $ 11,886
Mar 15, 2026 $ 0.000244
+0.41%
$ 243,770 $ 9,189
Mar 14, 2026 $ 0.000227
+9.69%
$ 226,780 $ 9,302
Mar 13, 2026 $ 0.000207
-2.58%
$ 206,740 $ 9,107
Mar 12, 2026 $ 0.000212
-4.14%
$ 212,210 $ 8,559
Mar 11, 2026 $ 0.000221
+3.01%
$ 221,380 $ 9,499
Mar 10, 2026 $ 0.000215
+18.84%
$ 214,910 $ 9,929
Mar 9, 2026 $ 0.000181
-2.48%
$ 180,840 $ 6,656
Mar 8, 2026 $ 0.000185
-4.95%
$ 185,436 $ 9,631
Mar 7, 2026 $ 0.000195
+4.83%
$ 195,096 $ 10,692
Mar 6, 2026 $ 0.000186
+5.00%
$ 186,100 $ 9,991
Mar 5, 2026 $ 0.000178
-7.23%
$ 177,600 $ 8,649
Mar 4, 2026 $ 0.000191
+9.63%
$ 191,432 $ 9,835
Mar 3, 2026 $ 0.000175
-3.95%
$ 174,611 $ 9,639
Mar 2, 2026 $ 0.000182
-5.54%
$ 181,800 $ 8,737
Mar 1, 2026 $ 0.000192
+6.24%
$ 192,460 $ 10,962
Feb 28, 2026 $ 0.000181
-2.60%
$ 181,160 $ 9,341
Feb 27, 2026 $ 0.000186
+5.95%
$ 185,990 $ 9,506
Feb 26, 2026 $ 0.000176
+6.92%
$ 175,540 $ 9,349
Feb 25, 2026 $ 0.000164
+2.67%
$ 164,240 $ 8,956
Feb 24, 2026 $ 0.00016
-2.73%
$ 159,970 $ 10,798
Feb 23, 2026 $ 0.000164
-1.00%
$ 164,460 $ 8,457
Feb 22, 2026 $ 0.000166
-1.01%
$ 166,120 $ 9,470