NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00016
-2.73%
$ 159,970 $ 10,798
Feb 23, 2026 $ 0.000164
-1.00%
$ 164,460 $ 8,457
Feb 22, 2026 $ 0.000166
-1.01%
$ 166,120 $ 9,470
Feb 21, 2026 $ 0.000168
+7.85%
$ 167,820 $ 9,954
Feb 20, 2026 $ 0.000156
+2.61%
$ 155,600 $ 9,756
Feb 19, 2026 $ 0.000152
+1.51%
$ 151,950 $ 8,965
Feb 18, 2026 $ 0.000149
-4.47%
$ 149,380 $ 9,634
Feb 17, 2026 $ 0.000156
+5.43%
$ 156,367 $ 10,535
Feb 16, 2026 $ 0.000148
-4.80%
$ 148,317 $ 10,299
Feb 15, 2026 $ 0.000155
+15.93%
$ 155,480 $ 9,766
Feb 14, 2026 $ 0.000134
-3.52%
$ 134,120 $ 9,882
Feb 13, 2026 $ 0.000139
+1.28%
$ 139,453 $ 10,890
Feb 12, 2026 $ 0.000138
-8.99%
$ 137,690 $ 8,498
Feb 11, 2026 $ 0.000151
+14.47%
$ 151,290 $ 9,180
Feb 10, 2026 $ 0.000132
-7.28%
$ 132,160 $ 8,875
Feb 9, 2026 $ 0.000143
+5.27%
$ 142,540 $ 8,813
Feb 8, 2026 $ 0.000135
+8.24%
$ 135,110 $ 9,139
Feb 7, 2026 $ 0.000125
+14.28%
$ 124,833 $ 20,938
Feb 6, 2026 $ 0.000109
+1.26%
$ 109,227 $ 19,936
Feb 5, 2026 $ 0.000108
+9.39%
$ 108,090 $ 12,809
Feb 4, 2026 $ 0.0000988
+0.24%
$ 98,810 $ 12,124
Feb 3, 2026 $ 0.0000986
-17.17%
$ 98,570 $ 11,801
Feb 2, 2026 $ 0.000119
-0.05%
$ 118,760 $ 12,427
Feb 1, 2026 $ 0.000119
-12.54%
$ 118,820 $ 13,724
Jan 31, 2026 $ 0.000136
+3.33%
$ 135,850 $ 14,960
Jan 30, 2026 $ 0.000131
-19.55%
$ 131,470 $ 11,155
Jan 29, 2026 $ 0.000163
-1.07%
$ 163,416 $ 11,632
Jan 28, 2026 $ 0.000165
+11.56%
$ 165,180 $ 12,761
Jan 27, 2026 $ 0.000148
+6.50%
$ 148,070 $ 12,502
Jan 26, 2026 $ 0.000139
-4.55%
$ 139,030 $ 11,750
Jan 25, 2026 $ 0.000146
+9.18%
$ 145,660 $ 12,853
Jan 24, 2026 $ 0.000134
+1.37%
$ 133,680 $ 13,302
Jan 23, 2026 $ 0.000132
-7.37%
$ 131,879 $ 13,775
Jan 22, 2026 $ 0.000126
-3.45%
$ 125,580 $ 14,162
Jan 21, 2026 $ 0.00013
+5.86%
$ 130,071 $ 36
Jan 20, 2026 $ 0.000123
-18.73%
$ 122,870 $ 12,643
Jan 19, 2026 $ 0.000151
+3.27%
$ 151,180 $ 12,443
Jan 18, 2026 $ 0.000146
+16.19%
$ 146,100 $ 12,765
Jan 17, 2026 $ 0.000126
-1.16%
$ 125,996 $ 130
Jan 16, 2026 $ 0.000127
+14.97%
$ 127,476 $ 13,840
Jan 15, 2026 $ 0.000111
+1.14%
$ 110,880 $ 13,116
Jan 14, 2026 $ 0.00011
-6.40%
$ 109,860 $ 12,112
Jan 13, 2026 $ 0.000117
+25.73%
$ 117,120 $ 13,129
Jan 12, 2026 $ 0.0000931
-2.21%
$ 93,150 $ 12,060
Jan 11, 2026 $ 0.000095
-13.18%
$ 95,042 $ 12,578
Jan 10, 2026 $ 0.000109
+2.38%
$ 109,469 $ 11,969
Jan 9, 2026 $ 0.000107
-0.21%
$ 106,700 $ 12,323
Jan 8, 2026 $ 0.000107
-4.31%
$ 106,920 $ 12,267
Jan 7, 2026 $ 0.000112
+3.12%
$ 111,740 $ 12,805
Jan 6, 2026 $ 0.000108
+2.17%
$ 108,130 $ 12,423