NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000182
+3.45%
$181,620 $117
Jul 24, 2026 $0.000176
-2.47%
$175,560 $87
Jul 23, 2026 $0.00018
-0.81%
$180,000 $13
Jul 22, 2026 $0.000186
+0.00%
$185,970 $4
Jul 21, 2026 $0.000186
-7.73%
$185,970 $172
Jul 20, 2026 $0.000202
-5.56%
$201,540 $533
Jul 19, 2026 $0.000213
-2.69%
$213,400 $46
Jul 18, 2026 $0.000219
-6.07%
$219,310 $122
Jul 17, 2026 $0.000233
-11.73%
$233,470 $579
Jul 16, 2026 $0.000265
+0.54%
$264,510 $358
Jul 15, 2026 $0.000263
+15.42%
$263,080 $2,014
Jul 14, 2026 $0.000228
+3.67%
$227,940 $659
Jul 13, 2026 $0.00022
+2.42%
$219,880 $416
Jul 12, 2026 $0.000215
+2.23%
$214,690 $476
Jul 11, 2026 $0.00021
-1.18%
$210,000 $319
Jul 10, 2026 $0.000213
+5.73%
$212,510 $460
Jul 9, 2026 $0.000201
+1.60%
$200,990 $830
Jul 8, 2026 $0.000198
+2.77%
$197,820 $836
Jul 7, 2026 $0.000192
-1.00%
$192,490 $31
Jul 6, 2026 $0.000194
-5.15%
$194,440 $838
Jul 5, 2026 $0.000205
-1.94%
$205,000 $1,101
Jul 4, 2026 $0.000209
+11.83%
$209,060 $2,613
Jul 3, 2026 $0.000187
-14.79%
$186,940 $1,895
Jul 2, 2026 $0.000219
+17.20%
$219,160 $2,028
Jul 1, 2026 $0.000209
+12.39%
$209,130 $955
Jun 30, 2026 $0.000185
-6.06%
$185,282 $601
Jun 29, 2026 $0.000197
+0.96%
$197,237 $758
Jun 28, 2026 $0.000137
+0.00%
$137,087 $34
Jun 27, 2026 $0.000137
-20.99%
$137,086 $150
Jun 26, 2026 $0.000173
+6.12%
$173,500 $2,183
Jun 25, 2026 $0.000163
+3.57%
$163,500 $812
Jun 24, 2026 $0.000158
-11.90%
$157,867 $933
Jun 23, 2026 $0.000179
+12.94%
$179,190 $1,055
Jun 22, 2026 $0.000159
-15.23%
$158,660 $1,456
Jun 21, 2026 $0.000187
+19.59%
$187,160 $2,043
Jun 20, 2026 $0.000155
-18.45%
$155,480 $1,848
Jun 19, 2026 $0.000191
-9.46%
$190,650 $1,926
Jun 18, 2026 $0.000211
+4.37%
$210,580 $2,668
Jun 17, 2026 $0.000202
+1.52%
$201,770 $983
Jun 16, 2026 $0.000199
-9.97%
$198,750 $1,537
Jun 15, 2026 $0.000221
+10.76%
$220,750 $3,625
Jun 14, 2026 $0.000199
-15.09%
$199,310 $2,466
Jun 13, 2026 $0.000235
-7.70%
$234,720 $1,238
Jun 12, 2026 $0.000254
+0.49%
$254,290 $1,803
Jun 11, 2026 $0.000253
-4.59%
$253,060 $2,319
Jun 10, 2026 $0.000223
-14.68%
$223,416 $1,226
Jun 9, 2026 $0.000262
+10.74%
$261,850 $2,605
Jun 8, 2026 $0.000236
-17.72%
$236,460 $2,764
Jun 7, 2026 $0.000287
+1.30%
$287,400 $1,241
Jun 6, 2026 $0.000284
+1.58%
$283,720 $906