NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000297
+0.00%
$ 297,200 $ 374
Yesterday $ 0.000298
+1.40%
$ 298,350 $ 1,100
May 30, 2026 $ 0.000294
+7.54%
$ 294,240 $ 2,504
May 29, 2026 $ 0.000274
-3.24%
$ 273,600 $ 1,651
May 28, 2026 $ 0.000299
+0.40%
$ 299,040 $ 2,044
May 27, 2026 $ 0.000298
+9.11%
$ 297,850 $ 2,470
May 26, 2026 $ 0.000273
-7.81%
$ 272,985 $ 4,048
May 25, 2026 $ 0.000296
+14.58%
$ 296,110 $ 1,430
May 24, 2026 $ 0.000258
-5.34%
$ 258,424 $ 191
May 23, 2026 $ 0.000273
-6.54%
$ 271,990 $ 1,004
May 22, 2026 $ 0.000292
-4.42%
$ 292,100 $ 2,548
May 21, 2026 $ 0.000306
+5.25%
$ 305,610 $ 930
May 20, 2026 $ 0.00029
-1.65%
$ 290,360 $ 1,055
May 19, 2026 $ 0.000295
+3.98%
$ 295,240 $ 1,183
May 18, 2026 $ 0.000284
-3.09%
$ 283,930 $ 847
May 17, 2026 $ 0.000293
+0.51%
$ 292,977 $ 1,607
May 16, 2026 $ 0.000291
-1.65%
$ 291,480 $ 836
May 15, 2026 $ 0.000296
+8.25%
$ 296,373 $ 10
May 14, 2026 $ 0.000274
-6.74%
$ 273,790 $ 855
May 13, 2026 $ 0.000294
+9.57%
$ 293,580 $ 1,767
May 12, 2026 $ 0.000263
-7.04%
$ 262,720 $ 583
May 11, 2026 $ 0.000305
+12.23%
$ 305,261 $ 10
May 10, 2026 $ 0.000272
+0.27%
$ 272,000 $ 1,104
May 9, 2026 $ 0.000271
-11.11%
$ 271,260 $ 1,880
May 8, 2026 $ 0.000305
+7.79%
$ 305,162 $ 41
May 7, 2026 $ 0.000283
+1.66%
$ 283,120 $ 2,419
May 6, 2026 $ 0.000279
-5.45%
$ 278,510 $ 617
May 5, 2026 $ 0.000295
+6.37%
$ 294,560 $ 1,537
May 4, 2026 $ 0.000277
-2.19%
$ 276,918 $ 1,126
May 3, 2026 $ 0.000283
-3.20%
$ 283,130 $ 910
May 2, 2026 $ 0.000292
+1.83%
$ 292,500 $ 1,459
May 1, 2026 $ 0.000287
-1.00%
$ 287,250 $ 1,236
Apr 30, 2026 $ 0.00029
-4.05%
$ 290,150 $ 1,460
Apr 29, 2026 $ 0.000302
+32.80%
$ 302,400 $ 1,890
Apr 28, 2026 $ 0.000228
-19.31%
$ 227,710 $ 2,073
Apr 27, 2026 $ 0.000282
-8.42%
$ 282,220 $ 428
Apr 26, 2026 $ 0.000308
+0.85%
$ 308,180 $ 498
Apr 25, 2026 $ 0.000306
+5.05%
$ 305,575 $ 405
Apr 24, 2026 $ 0.000291
-6.60%
$ 290,880 $ 110
Apr 23, 2026 $ 0.000311
+6.21%
$ 311,449 $ 1,161
Apr 22, 2026 $ 0.000293
+0.32%
$ 293,250 $ 675
Apr 21, 2026 $ 0.000292
-4.00%
$ 292,310 $ 1,529
Apr 20, 2026 $ 0.000304
-0.51%
$ 304,500 $ 2,187
Apr 19, 2026 $ 0.000306
+0.49%
$ 306,050 $ 1,223
Apr 18, 2026 $ 0.000305
+0.00%
$ 304,546 $ 2,494
Apr 17, 2026 $ 0.000305
+29.39%
$ 304,560 $ 5,274
Apr 16, 2026 $ 0.000235
-27.21%
$ 239,680 $ 19,764
Apr 15, 2026 $ 0.000323
+0.14%
$ 318,698 $ 10,126
Apr 14, 2026 $ 0.000323
+1.34%
$ 322,940 $ 9,795
Apr 13, 2026 $ 0.000319
+8.39%
$ 318,670 $ 10,179
Download