NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00022
+0.00%
$ 219,760 $ 337
Today, at 9 AM $ 0.00022
+0.00%
$ 219,760 $ 337
Today, at 8 AM $ 0.00022
+0.00%
$ 219,760 $ 403
Today, at 7 AM $ 0.00022
+0.21%
$ 219,760 $ 403
Today, at 6 AM $ 0.000219
-6.05%
$ 219,310 $ 414
Today, at 5 AM $ 0.000233
-0.01%
$ 233,430 $ 608
Today, at 4 AM $ 0.000233
+0.00%
$ 233,460 $ 579
Today, at 3 AM $ 0.000233
+0.00%
$ 233,460 $ 579
Today, at 2 AM $ 0.000233
+0.00%
$ 233,460 $ 580
Today, at 1 AM $ 0.000233
+0.00%
$ 233,460 $ 580
Today, at 12 AM $ 0.000233
+0.00%
$ 233,460 $ 580
Yesterday, at 11 PM $ 0.000233
-0.21%
$ 233,470 $ 579
Yesterday, at 10 PM $ 0.000234
+0.00%
$ 233,950 $ 574
Yesterday, at 9 PM $ 0.000234
-0.03%
$ 233,950 $ 574
Yesterday, at 8 PM $ 0.000234
+0.00%
$ 234,020 $ 570
Yesterday, at 7 PM $ 0.000234
+0.09%
$ 234,020 $ 570
Yesterday, at 6 PM $ 0.000234
-3.79%
$ 233,800 $ 569
Yesterday, at 5 PM $ 0.000243
+0.53%
$ 243,000 $ 608
Yesterday, at 4 PM $ 0.000242
+3.53%
$ 241,710 $ 573
Yesterday, at 3 PM $ 0.000233
+0.00%
$ 233,460 $ 581
Yesterday, at 2 PM $ 0.000233
-4.25%
$ 233,460 $ 625
Yesterday, at 1 PM $ 0.000244
+3.95%
$ 243,820 $ 659
Yesterday, at 12 PM $ 0.000235
-2.17%
$ 234,560 $ 636
Yesterday, at 11 AM $ 0.00024
+0.00%
$ 239,770 $ 603
Yesterday, at 10 AM $ 0.00024
+0.00%
$ 239,770 $ 615
Yesterday, at 9 AM $ 0.000244
+2.57%
$ 244,500 $ 611
Yesterday, at 8 AM $ 0.000238
+0.00%
$ 238,370 $ 549
Yesterday, at 7 AM $ 0.000238
-1.82%
$ 238,370 $ 566
Yesterday, at 6 AM $ 0.000243
-5.90%
$ 242,800 $ 553
Yesterday, at 5 AM $ 0.000258
+0.00%
$ 258,030 $ 276
Yesterday, at 4 AM $ 0.000258
+0.00%
$ 258,030 $ 276
Yesterday, at 3 AM $ 0.000258
-2.45%
$ 258,030 $ 276
Yesterday, at 2 AM $ 0.000265
+0.00%
$ 264,510 $ 290
Yesterday, at 1 AM $ 0.000265
+0.00%
$ 264,510 $ 290
Yesterday, at 12 AM $ 0.000265
+0.00%
$ 264,510 $ 302
Jul 16, 11 PM $ 0.000265
+0.00%
$ 264,510 $ 358
Jul 16, 10 PM $ 0.000265
+0.00%
$ 264,510 $ 399
Jul 16, 9 PM $ 0.000265
+0.00%
$ 264,510 $ 439
Jul 16, 8 PM $ 0.000265
+0.00%
$ 264,510 $ 500
Jul 16, 7 PM $ 0.000265
+0.00%
$ 264,510 $ 552
Jul 16, 6 PM $ 0.000265
-0.21%
$ 264,510 $ 625
Jul 16, 5 PM $ 0.000265
+4.00%
$ 265,060 $ 641
Jul 16, 4 PM $ 0.000255
-3.86%
$ 254,860 $ 726
Jul 16, 3 PM $ 0.000265
-0.02%
$ 265,090 $ 762
Jul 16, 2 PM $ 0.000265
+0.65%
$ 265,130 $ 774
Jul 16, 1 PM $ 0.000263
+4.32%
$ 263,420 $ 751
Jul 16, 12 PM $ 0.000253
-0.67%
$ 252,510 $ 801
Jul 16, 11 AM $ 0.000254
-2.98%
$ 254,210 $ 826
Jul 16, 10 AM $ 0.000262
+0.00%
$ 262,010 $ 964
Jul 16, 9 AM $ 0.000262
+0.00%
$ 262,010 $ 1,021
Download