NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000324
+0.00%
$ 323,640 $ 10,076
3:33 PM $ 0.000324
-0.20%
$ 323,640 $ 10,076
3:32 PM $ 0.000324
+0.00%
$ 323,640 $ 10,074
3:31 PM $ 0.000324
+0.00%
$ 323,640 $ 10,074
3:30 PM $ 0.000324
+0.00%
$ 323,640 $ 10,107
3:29 PM $ 0.000324
+0.00%
$ 324,300 $ 10,107
3:28 PM $ 0.000324
+0.00%
$ 324,300 $ 10,107
3:27 PM $ 0.000324
+0.20%
$ 324,300 $ 10,059
3:26 PM $ 0.000324
-0.20%
$ 324,300 $ 10,059
3:25 PM $ 0.000324
-0.20%
$ 324,300 $ 10,093
3:24 PM $ 0.000324
+0.00%
$ 324,300 $ 10,059
3:23 PM $ 0.000324
+0.00%
$ 324,300 $ 10,063
3:22 PM $ 0.000324
+0.00%
$ 324,300 $ 10,036
3:21 PM $ 0.000324
+0.00%
$ 324,300 $ 10,068
3:20 PM $ 0.000324
+0.00%
$ 324,300 $ 10,101
3:19 PM $ 0.000324
+0.20%
$ 324,300 $ 10,069
3:18 PM $ 0.000324
+0.00%
$ 324,300 $ 10,073
3:17 PM $ 0.000324
+0.00%
$ 324,300 $ 10,073
3:16 PM $ 0.000324
+0.00%
$ 324,300 $ 10,094
3:15 PM $ 0.000324
+0.00%
$ 324,300 $ 10,098
3:14 PM $ 0.000324
+0.00%
$ 323,640 $ 10,083
3:13 PM $ 0.000324
+0.00%
$ 323,640 $ 10,088
3:12 PM $ 0.000324
-0.20%
$ 323,640 $ 10,088
3:11 PM $ 0.000324
+0.00%
$ 323,640 $ 10,061
3:10 PM $ 0.000324
+0.00%
$ 323,640 $ 10,084
3:09 PM $ 0.000324
+0.00%
$ 324,300 $ 10,083
3:08 PM $ 0.000324
+0.20%
$ 324,300 $ 10,052
3:07 PM $ 0.000324
+0.00%
$ 324,300 $ 10,052
3:06 PM $ 0.000324
+0.00%
$ 324,300 $ 10,056
3:05 PM $ 0.000324
+0.00%
$ 324,300 $ 10,056
3:04 PM $ 0.000324
+0.00%
$ 323,640 $ 10,057
3:03 PM $ 0.000324
+0.00%
$ 323,640 $ 10,064
3:02 PM $ 0.000324
+0.00%
$ 323,640 $ 10,068
3:01 PM $ 0.000324
+0.00%
$ 323,640 $ 10,032
3:00 PM $ 0.000324
+0.00%
$ 323,640 $ 10,032
2:59 PM $ 0.000324
+0.00%
$ 323,640 $ 10,032
2:58 PM $ 0.000324
+0.00%
$ 323,640 $ 10,032
2:57 PM $ 0.000324
+0.00%
$ 323,640 $ 10,045
2:56 PM $ 0.000324
+0.00%
$ 323,640 $ 10,049
2:55 PM $ 0.000324
+0.00%
$ 323,640 $ 10,075
2:54 PM $ 0.000324
+0.00%
$ 323,640 $ 10,044
2:53 PM $ 0.000324
+0.00%
$ 323,640 $ 10,048
2:52 PM $ 0.000324
+0.00%
$ 323,640 $ 10,070
2:51 PM $ 0.000324
-0.20%
$ 323,640 $ 10,070
2:50 PM $ 0.000324
+0.00%
$ 323,640 $ 10,042
2:49 PM $ 0.000324
+0.00%
$ 324,300 $ 10,042
2:48 PM $ 0.000324
+0.00%
$ 324,300 $ 10,066
2:47 PM $ 0.000324
+0.00%
$ 324,300 $ 10,066
2:46 PM $ 0.000324
+0.00%
$ 324,300 $ 10,055
2:45 PM $ 0.000324
+0.20%
$ 324,300 $ 10,055
Download