NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000298
+2.83%
$ 298,350 $ 39,500
Apr 2026 $ 0.000302
+12.51%
$ 290,150 $ 189,833
Mar 2026 $ 0.000269
+48.36%
$ 268,770 $ 294,228
Feb 2026 $ 0.000181
+33.35%
$ 181,160 $ 303,825
Jan 2026 $ 0.000131
+37.72%
$ 135,850 $ 345,440
Dec 2025 $ 0.0000952
+0.45%
$ 95,260 $ 162,254
Nov 2025 $ 0.0000992
+6.66%
$ 94,812 $ 3,056
Oct 2025 $ 0.0000929
-27.11%
$ 81,403 $ 4,176
Sep 2025 $ 0.000139
+21.69%
$ 138,866 $ 3,163
Aug 2025 $ 0.000129
+9.92%
$ 112,952 $ 605,145
Jul 2025 $ 0.000117
-31.41%
$ 118,496 $ 2.29 million
Jun 2025 $ 0.000172
-17.65%
$ 171,020 $ 2.47 million
May 2025 $ 0.00021
-13.49%
$ 208,500 $ 1.16 million
Apr 2025 $ 0.000243
+34.79%
$ 243,100 $ 731,696
Mar 2025 $ 0.00018
-23.26%
$ 180,350 $ 40,344
Feb 2025 $ 0.000235
-4.37%
$ 235,000 $ 62,396
Jan 2025 $ 0.000221
-45.16%
$ 245,732 $ 96,920
Dec 2024 $ 0.000439
-41.57%
$ 403,000 $ 370,014
Nov 2024 $ 0.000706
+8.96%
$ 751,737 $ 592,027
Oct 2024 $ 0.000671
-22.07%
$ 648,140 $ 309,967
Sep 2024 $ 0.000862
+5.45%
$ 861,536 $ 372,580
Aug 2024 $ 0.000817
-0.67%
$ 817,023 $ 705,687
Jul 2024 $ 0.000823
-25.68%
$ 822,556 $ 832,175
Jun 2024 $ 0.00111
-47.45%
$ 1.11 million $ 1.69 million
May 2024 $ 0.00211
-14.00%
$ 2.11 million $ 3.6 million
Apr 2024 $ 0.00245
+12.72%
$ 2.45 million $ 4.54 million
Mar 2024 $ 0.00217
+163.34%
$ 2.17 million $ 4.64 million
Feb 2024 $ 0.000825
-34.04%
$ 825,028 $ 1.85 million
Jan 2024 $ 0.00125
-26.32%
$ 1.25 million $ 3.1 million
Dec 2023 $ 0.0017
+191.16%
$ 1.7 million $ 8.68 million
Nov 2023 $ 0.00058
+280.95%
$ 580,200 $ 2.12 million
Oct 2023 $ 0.000152
-26.65%
$ 152,305 $ 539,178
Sep 2023 $ 0.00021
+38.14%
$ 209,547 $ 439,415
Aug 2023 $ 0.000152
-28.13%
$ 151,606 $ 576,951
Jul 2023 $ 0.000211
-48.19%
$ 210,954 $ 1.43 million
Jun 2023 $ 0.000407
-74.99%
$ 407,192 $ 2.7 million
May 2023 $ 0.00163
-12.27%
$ 1.63 million $ 9.69 million
Download