NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000119
-30.37%
$118,510 $2,587
Jul 2026 $0.00017
-8.53%
$170,210 $19,376
Jun 2026 $0.000185
-37.90%
$185,282 $44,866
May 2026 $0.000298
+2.83%
$298,350 $39,500
Apr 2026 $0.000302
+12.51%
$290,150 $189,833
Mar 2026 $0.000269
+48.36%
$268,770 $294,228
Feb 2026 $0.000181
+33.35%
$181,160 $303,825
Jan 2026 $0.000131
+37.72%
$135,850 $345,440
Dec 2025 $0.0000952
+0.45%
$95,260 $162,254
Nov 2025 $0.0000992
+6.66%
$94,812 $3,056
Oct 2025 $0.0000929
-27.11%
$81,403 $4,176
Sep 2025 $0.000139
+21.69%
$138,866 $3,163
Aug 2025 $0.000129
+9.92%
$112,952 $605,145
Jul 2025 $0.000117
-31.41%
$118,496 $2.29 million
Jun 2025 $0.000172
-17.65%
$171,020 $2.47 million
May 2025 $0.00021
-13.49%
$208,500 $1.16 million
Apr 2025 $0.000243
+34.79%
$243,100 $731,696
Mar 2025 $0.00018
-23.26%
$180,350 $40,344
Feb 2025 $0.000235
-4.37%
$235,000 $62,396
Jan 2025 $0.000221
-45.16%
$245,732 $96,920
Dec 2024 $0.000439
-41.57%
$403,000 $370,014
Nov 2024 $0.000706
+8.96%
$751,737 $592,027
Oct 2024 $0.000671
-22.07%
$648,140 $309,967
Sep 2024 $0.000862
+5.45%
$861,536 $372,580
Aug 2024 $0.000817
-0.67%
$817,023 $705,687
Jul 2024 $0.000823
-25.68%
$822,556 $832,175
Jun 2024 $0.00111
-47.45%
$1.11 million $1.69 million
May 2024 $0.00211
-14.00%
$2.11 million $3.6 million
Apr 2024 $0.00245
+12.72%
$2.45 million $4.54 million
Mar 2024 $0.00217
+163.34%
$2.17 million $4.64 million
Feb 2024 $0.000825
-34.04%
$825,028 $1.85 million
Jan 2024 $0.00125
-26.32%
$1.25 million $3.1 million
Dec 2023 $0.0017
+191.16%
$1.7 million $8.68 million
Nov 2023 $0.00058
+280.95%
$580,200 $2.12 million
Oct 2023 $0.000152
-26.65%
$152,305 $539,178
Sep 2023 $0.00021
+38.14%
$209,547 $439,415
Aug 2023 $0.000152
-28.13%
$151,606 $576,951
Jul 2023 $0.000211
-48.19%
$210,954 $1.43 million
Jun 2023 $0.000407
-74.99%
$407,192 $2.7 million
May 2023 $0.00163
-12.27%
$1.63 million $9.69 million
Download