NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000294
+13.86%
$ 298,350 $ 11,578
May 18 $ 0.000273
-6.82%
$ 258,424 $ 7,720
May 11 $ 0.000291
+7.16%
$ 292,977 $ 5,206
May 4 $ 0.000271
-4.19%
$ 272,000 $ 6,908
Apr 27 $ 0.000292
-5.09%
$ 283,130 $ 2,045
Apr 20 $ 0.000306
-0.16%
$ 308,180 $ 6,067
Apr 13 $ 0.000305
+3.37%
$ 306,050 $ 57,632
Apr 6 $ 0.000308
+3.07%
$ 294,610 $ 59,754
Mar 30 $ 0.000281
-8.33%
$ 298,460 $ 60,814
Mar 23 $ 0.000254
+8.12%
$ 314,000 $ 51,081
Mar 16 $ 0.000235
-3.70%
$ 234,750 $ 71,123
Mar 9 $ 0.000244
+31.46%
$ 243,770 $ 62,241
Mar 2 $ 0.000195
+1.37%
$ 185,436 $ 57,542
Feb 23 $ 0.000192
+15.86%
$ 192,460 $ 67,369
Feb 16 $ 0.000168
+7.94%
$ 166,120 $ 59,144
Feb 9 $ 0.000134
-0.95%
$ 155,480 $ 56,139
Feb 2 $ 0.000125
+5.28%
$ 135,110 $ 90,035
Jan 26 $ 0.000136
-6.73%
$ 118,820 $ 74,761
Jan 19 $ 0.000134
-8.69%
$ 145,660 $ 66,360
Jan 12 $ 0.000126
+32.28%
$ 146,100 $ 64,386
Jan 5 $ 0.000109
+0.28%
$ 95,042 $ 77,764
Dec 29 $ 0.000118
+37.71%
$ 109,160 $ 65,432
Dec 22 $ 0.000097
+18.11%
$ 86,003 $ 72,984
Dec 15 $ 0.0000803
-0.68%
$ 82,150 $ 35,898
Dec 8 $ 0.0000738
-1.02%
$ 73,805 $ 905
Dec 1 $ 0.0000836
-11.78%
$ 74,564 $ 654
Nov 24 $ 0.0000992
+23.06%
$ 94,812 $ 623
Nov 17 $ 0.0000807
+49.34%
$ 80,576 $ 1,170
Nov 10 $ 0.0000695
-14.39%
$ -- $ 639
Nov 3 $ 0.0000783
+12.65%
$ 78,333 $ 503
Oct 27 $ 0.0000888
-12.97%
$ -- $ 965
Oct 20 $ 0.000102
-8.10%
$ 102,082 $ 416
Oct 13 $ 0.000111
-5.60%
$ 111,041 $ 358
Oct 6 $ 0.000118
-7.46%
$ 117,627 $ 832
Sep 29 $ 0.000129
-10.90%
$ 127,089 $ 731
Sep 22 $ 0.00017
+46.37%
$ -- $ 1,767
Sep 15 $ 0.000135
+21.20%
$ -- $ 151
Sep 8 $ 0.000135
+5.08%
$ 111,724 $ 409
Sep 1 $ 0.000109
-4.48%
$ 128,138 $ 422
Aug 25 $ 0.000129
-9.78%
$ 112,952 $ 761
Aug 18 $ 0.000144
+0.42%
$ 114,585 $ 1,000
Aug 11 $ 0.000144
+4.06%
$ 143,674 $ 45,975
Aug 4 $ 0.00014
-8.76%
$ 138,062 $ 307,842
Jul 28 $ 0.000143
+5.49%
$ 153,920 $ 477,265
Jul 21 $ 0.000141
-11.91%
$ 135,870 $ 484,204
Jul 14 $ 0.000149
+7.63%
$ 159,710 $ 476,515
Jul 7 $ 0.000122
-20.79%
$ 138,070 $ 482,551
Jun 30 $ 0.000143
-16.90%
$ 153,650 $ 323,649
Jun 23 $ 0.000158
+4.18%
$ 171,700 $ 296,105
Jun 16 $ 0.000157
-3.77%
$ 151,560 $ 570,783
Download