Coinranking
NOOT Historical Data
NOOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0000238 | -17.23% | ||
| Oct 26 | $0.0000288 | -36.18% | ||
| Oct 19 | $0.0000451 | +12.47% | ||
| Oct 12 | $0.0000401 | -20.53% | ||
| Oct 5 | $0.000054 | -10.45% | ||
| Sep 28 | $0.0000603 | -9.64% | ||
| Sep 21 | $0.0000667 | -7.91% | ||
| Sep 14 | $0.0000725 | -12.57% | ||
| Sep 7 | $0.0000833 | -23.02% | ||
| Aug 31 | $0.000108 | -7.45% | ||
| Aug 24 | $0.000117 | -1.48% | ||
| Aug 17 | $0.000127 | -13.23% | ||
| Aug 10 | $0.000147 | -7.95% | ||
| Aug 3 | $0.00016 | -5.52% | ||
| Jul 27 | $0.000169 | -4.37% | ||
| Jul 20 | $0.000177 | -17.05% | ||
| Jul 13 | $0.000213 | -0.60% | ||
| Jul 6 | $0.000215 | +4.73% | ||
| Jun 29 | $0.000205 | +4.93% | ||
| Jun 22 | $0.000137 | -26.75% | ||
| Jun 15 | $0.000155 | -21.99% | ||
| Jun 8 | $0.000235 | -18.33% | ||
| Jun 1 | $0.000284 | -4.90% | ||
| May 25 | $0.000294 | +13.86% | ||
| May 18 | $0.000273 | -6.82% | ||
| May 11 | $0.000291 | +7.16% | ||
| May 4 | $0.000271 | -4.19% | ||
| Apr 27 | $0.000292 | -5.09% | ||
| Apr 20 | $0.000306 | -0.16% | ||
| Apr 13 | $0.000305 | +3.37% | ||
| Apr 6 | $0.000308 | +3.07% | ||
| Mar 30 | $0.000281 | -8.33% | ||
| Mar 23 | $0.000254 | +8.12% | ||
| Mar 16 | $0.000235 | -3.70% | ||
| Mar 9 | $0.000244 | +31.46% | ||
| Mar 2 | $0.000195 | +1.37% | ||
| Feb 23 | $0.000192 | +15.86% | ||
| Feb 16 | $0.000168 | +7.94% | ||
| Feb 9 | $0.000134 | -0.95% | ||
| Feb 2 | $0.000125 | +5.28% | ||
| Jan 26 | $0.000136 | -6.73% | ||
| Jan 19 | $0.000134 | -8.69% | ||
| Jan 12 | $0.000126 | +32.28% | ||
| Jan 5 | $0.000109 | +0.28% | ||
| Dec 29 | $0.000118 | +37.71% | ||
| Dec 22 | $0.000097 | +18.11% | ||
| Dec 15 | $0.0000803 | -0.68% | ||
| Dec 8 | $0.0000738 | -1.02% | ||
| Dec 1 | $0.0000836 | -11.78% | ||
| Nov 24 | $0.0000992 | +23.06% | ||
Previous Next