NOOT Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000169
-6.48%
$169,000 $98,905
Jun 12, 2025 $0.000181
-5.15%
$180,601 $105,629
Jun 11, 2025 $0.00019
-1.86%
$190,400 $100,696
Jun 10, 2025 $0.000194
-3.19%
$194,100 $107,327
Jun 9, 2025 $0.0002
-1.04%
$200,500 $100,245
Jun 8, 2025 $0.000203
+2.07%
$202,600 $87,354
Jun 7, 2025 $0.000198
-3.78%
$198,400 $101,104
Jun 6, 2025 $0.000206
+0.44%
$206,200 $96,097
Jun 5, 2025 $0.000212
+13.08%
$211,700 $101,112
Jun 4, 2025 $0.000187
-9.83%
$187,218 $94,320
Jun 3, 2025 $0.000208
+13.51%
$207,616 $84,897
Jun 2, 2025 $0.000183
-6.59%
$182,900 $94,710
Jun 1, 2025 $0.000196
-6.09%
$195,800 $95,460
May 31, 2025 $0.000208
-0.86%
$208,500 $92,862
May 30, 2025 $0.00021
-1.36%
$210,300 $74,017
May 29, 2025 $0.000213
-5.24%
$213,200 $85,952
May 28, 2025 $0.000225
-7.26%
$225,000 $76,763
May 27, 2025 $0.000243
-8.17%
$242,602 $94,300
May 26, 2025 $0.000264
-6.61%
$264,400 $87,615
May 25, 2025 $0.000283
+11.41%
$283,100 $99,536
May 24, 2025 $0.000254
+3.21%
$254,100 $93,011
May 23, 2025 $0.000246
-4.39%
$246,200 $79,572
May 22, 2025 $0.000257
+7.70%
$257,500 $27,492
May 21, 2025 $0.000239
-0.99%
$239,000 $25,971
May 20, 2025 $0.000241
+7.92%
$241,300 $26,316
May 19, 2025 $0.000224
-1.80%
$223,600 $25,796
May 18, 2025 $0.000228
+2.45%
$227,693 $24,169
May 17, 2025 $0.000222
-2.39%
$222,255 $26,750
May 16, 2025 $0.000228
+11.36%
$227,800 $28,035
May 15, 2025 $0.000205
-10.81%
$204,557 $25,008
May 14, 2025 $0.000229
+6.59%
$229,460 $28,472
May 13, 2025 $0.000215
-14.00%
$215,281 $24,943
May 12, 2025 $0.00025
+16.43%
$250,329 $28,594
May 11, 2025 $0.000215
+0.90%
$215,038 $20,960
May 10, 2025 $0.000213
-9.56%
$212,940 $16,592
May 9, 2025 $0.000235
+12.74%
$235,412 $19,027
May 8, 2025 $0.000209
-4.88%
$208,921 $28,599
May 7, 2025 $0.00022
+1.08%
$219,664 $22,948
May 6, 2025 $0.000217
-1.37%
$217,360 $16,976
May 5, 2025 $0.00022
-3.29%
$220,434 $181
May 4, 2025 $0.000228
-10.78%
$227,936 $16,814
May 3, 2025 $0.000255
-7.96%
$255,466 $19,179
May 2, 2025 $0.000277
+2.61%
$276,544 $1,299
May 1, 2025 $0.000269
+10.86%
$269,500 $19,271
Apr 30, 2025 $0.000243
-26.09%
$243,100 $19,584
Apr 29, 2025 $0.000329
+12.45%
$329,015 $211
Apr 28, 2025 $0.000293
-8.51%
$292,600 $22,705
Apr 27, 2025 $0.00032
+10.16%
$319,800 $16,864
Apr 26, 2025 $0.000289
-11.46%
$289,400 $17,115
Apr 25, 2025 $0.000327
+20.24%
$326,848 $18,420