NOOT Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.000119
+0.00%
$119,110 $30
Aug 26, 2 AM $0.000119
+0.00%
$119,110 $51
Aug 26, 1 AM $0.000119
-0.21%
$119,110 $51
Aug 26, 12 AM $0.000119
+0.00%
$119,360 $49
Aug 25, 11 PM $0.000119
+0.00%
$119,360 $49
Aug 25, 10 PM $0.000119
+0.21%
$119,360 $51
Aug 25, 9 PM $0.000119
-0.01%
$119,110 $50
Aug 25, 8 PM $0.000119
+0.00%
$119,120 $48
Aug 25, 7 PM $0.000119
+0.00%
$119,120 $48
Aug 25, 6 PM $0.000119
-0.18%
$119,120 $48
Aug 25, 5 PM $0.000119
+1.26%
$119,340 $46
Aug 25, 4 PM $0.000118
+0.00%
$117,860 $42
Aug 25, 3 PM $0.000118
+0.00%
$117,860 $126
Aug 25, 2 PM $0.000118
+0.00%
$117,860 $126
Aug 25, 1 PM $0.000118
+0.00%
$117,860 $126
Aug 25, 12 PM $0.000118
-1.03%
$117,860 $126
Aug 25, 11 AM $0.000119
-2.94%
$119,090 $121
Aug 25, 10 AM $0.000123
+0.00%
$122,700 $109
Aug 25, 9 AM $0.000123
+0.00%
$122,700 $109
Aug 25, 8 AM $0.000123
+0.00%
$122,700 $109
Aug 25, 7 AM $0.000123
+0.00%
$122,700 $109
Aug 25, 6 AM $0.000123
+0.00%
$122,700 $109
Aug 25, 5 AM $0.000123
+0.00%
$122,700 $109
Aug 25, 4 AM $0.000123
+0.00%
$122,700 $109
Aug 25, 3 AM $0.000123
+4.11%
$122,700 $109
Aug 25, 2 AM $0.000118
+0.00%
$117,860 $88
Aug 25, 1 AM $0.000118
+0.21%
$117,860 $88
Aug 25, 12 AM $0.000118
+0.00%
$117,610 $86
Aug 24, 11 PM $0.000118
-1.07%
$117,610 $88
Aug 24, 10 PM $0.000119
+0.00%
$118,880 $86
Aug 24, 9 PM $0.000119
+0.00%
$118,880 $88
Aug 24, 8 PM $0.000119
+0.00%
$118,880 $114
Aug 24, 7 PM $0.000119
+0.00%
$118,880 $114
Aug 24, 6 PM $0.000119
+0.00%
$118,880 $116
Aug 24, 5 PM $0.000119
+0.00%
$118,880 $253
Aug 24, 4 PM $0.000119
+0.28%
$118,880 $253
Aug 24, 3 PM $0.000119
+0.00%
$118,550 $171
Aug 24, 2 PM $0.000119
+0.00%
$118,550 $175
Aug 24, 1 PM $0.000119
+0.00%
$118,550 $272
Aug 24, 12 PM $0.000119
+0.00%
$118,550 $280
Aug 24, 11 AM $0.000119
+0.00%
$118,550 $280
Aug 24, 10 AM $0.000119
+0.00%
$118,550 $280
Aug 24, 9 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 8 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 7 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 6 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 5 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 4 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 3 AM $0.000119
+0.00%
$118,550 $290
Aug 24, 2 AM $0.000119
+0.00%
$118,550 $293