NOOT Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000207
+0.00%
$ 206,740 $ 666
Jun 29, 11 AM $ 0.000207
+10.56%
$ 206,740 $ 627
Jun 29, 10 AM $ 0.000187
+0.00%
$ 187,000 $ 533
Jun 29, 9 AM $ 0.000187
+0.17%
$ 187,000 $ 492
Jun 29, 8 AM $ 0.000187
-0.28%
$ 186,690 $ 439
Jun 29, 7 AM $ 0.000187
+0.00%
$ 187,220 $ 432
Jun 29, 6 AM $ 0.000187
+0.00%
$ 187,220 $ 432
Jun 29, 5 AM $ 0.000187
+0.08%
$ 187,220 $ 428
Jun 29, 4 AM $ 0.000187
-4.25%
$ 187,070 $ 419
Jun 29, 3 AM $ 0.000195
+0.00%
$ 195,370 $ 405
Jun 28, 9 PM $ 0.000137
+0.00%
$ 137,087 $ 34
Jun 28, 8 PM $ 0.000137
+0.00%
$ 137,087 $ 34
Jun 28, 7 PM $ 0.000137
+0.00%
$ 137,088 $ 34
Jun 28, 6 PM $ 0.000137
+0.00%
$ 137,087 $ 60
Jun 28, 5 PM $ 0.000137
+0.00%
$ 137,087 $ 60
Jun 28, 4 PM $ 0.000137
+0.00%
$ 137,086 $ 60
Jun 28, 3 PM $ 0.000137
+0.00%
$ 137,086 $ 60
Jun 28, 2 PM $ 0.000137
+0.00%
$ 137,086 $ 80
Jun 28, 1 PM $ 0.000137
+0.00%
$ 137,086 $ 80
Jun 28, 12 PM $ 0.000137
+0.00%
$ 137,086 $ 80
Jun 28, 11 AM $ 0.000137
+0.00%
$ 137,086 $ 80
Jun 28, 10 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 28, 9 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 28, 8 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 28, 7 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 28, 6 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 28, 5 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 28, 4 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 28, 3 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 28, 2 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 28, 1 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 28, 12 AM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 27, 11 PM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 27, 10 PM $ 0.000137
+0.00%
$ 137,086 $ 150
Jun 27, 9 PM $ 0.000137
-16.24%
$ 137,086 $ 150
Jun 27, 8 PM $ 0.000164
+0.00%
$ 163,665 $ 116
Jun 27, 7 PM $ 0.000164
-3.47%
$ 163,665 $ 116
Jun 27, 6 PM $ 0.00017
+0.00%
$ 169,556 $ 180
Jun 27, 5 PM $ 0.00017
+0.00%
$ 169,556 $ 180
Jun 27, 4 PM $ 0.00017
+0.00%
$ 169,556 $ 180
Jun 27, 3 PM $ 0.00017
-12.90%
$ 169,556 $ 180
Jun 27, 2 PM $ 0.000195
-0.33%
$ 194,660 $ 1,366
Jun 27, 8 AM $ 0.000169
+0.00%
$ 168,520 $ 1,552
Jun 27, 7 AM $ 0.000169
+0.00%
$ 168,520 $ 1,556
Jun 27, 6 AM $ 0.000169
+0.00%
$ 168,520 $ 1,622
Jun 27, 5 AM $ 0.000169
-0.93%
$ 168,520 $ 1,616
Jun 27, 4 AM $ 0.00017
+0.00%
$ 170,110 $ 1,661
Jun 27, 3 AM $ 0.00017
+1.56%
$ 170,110 $ 2,044
Jun 27, 1 AM $ 0.000165
-5.65%
$ 164,550 $ 2,269
Jun 27, 12 AM $ 0.000174
+0.52%
$ 174,410 $ 2,233