NOOT Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000269
+0.00%
$ 269,310 $ 9,908
Mar 28, 6 AM $ 0.000269
+0.00%
$ 269,310 $ 9,945
Mar 28, 5 AM $ 0.000269
+0.20%
$ 269,310 $ 10,051
Mar 28, 4 AM $ 0.000269
+0.00%
$ 268,770 $ 10,061
Mar 28, 3 AM $ 0.000269
+0.00%
$ 268,770 $ 10,170
Mar 28, 2 AM $ 0.000269
+0.50%
$ 268,770 $ 10,133
Mar 28, 1 AM $ 0.000267
+0.00%
$ 267,430 $ 10,124
Mar 28, 12 AM $ 0.000267
-2.14%
$ 267,430 $ 10,188
Mar 27, 11 PM $ 0.000273
+0.00%
$ 273,290 $ 10,256
Mar 27, 10 PM $ 0.000273
-0.20%
$ 273,290 $ 10,244
Mar 27, 9 PM $ 0.000274
+0.20%
$ 273,840 $ 10,453
Mar 27, 8 PM $ 0.000273
-0.20%
$ 273,290 $ 10,462
Mar 27, 7 PM $ 0.000274
+0.26%
$ 273,840 $ 10,293
Mar 27, 6 PM $ 0.000273
+0.00%
$ 273,130 $ 10,387
Mar 27, 5 PM $ 0.000273
+0.73%
$ 273,130 $ 10,443
Mar 27, 4 PM $ 0.000271
-0.96%
$ 271,160 $ 10,397
Mar 27, 3 PM $ 0.000274
-2.61%
$ 273,780 $ 10,313
Mar 27, 2 PM $ 0.000281
+0.10%
$ 281,110 $ 10,378
Mar 27, 1 PM $ 0.00028
-0.11%
$ 279,860 $ 10,400
Mar 27, 12 PM $ 0.00028
+0.50%
$ 280,170 $ 10,330
Mar 27, 11 AM $ 0.000279
-0.38%
$ 278,780 $ 10,390
Mar 27, 10 AM $ 0.00028
+0.70%
$ 280,410 $ 10,432
Mar 27, 9 AM $ 0.000278
-0.42%
$ 278,470 $ 10,585
Mar 27, 8 AM $ 0.00028
+10.05%
$ 279,650 $ 10,516
Mar 27, 7 AM $ 0.000255
-1.37%
$ 254,630 $ 10,149
Mar 27, 6 AM $ 0.000258
+0.00%
$ 258,170 $ 10,171
Mar 27, 5 AM $ 0.000258
+0.25%
$ 258,170 $ 10,109
Mar 27, 4 AM $ 0.000258
+2.40%
$ 257,762 $ 10,079
Mar 27, 3 AM $ 0.000252
-2.73%
$ 251,722 $ 9,996
Mar 27, 2 AM $ 0.000259
-0.77%
$ 258,780 $ 9,955
Mar 27, 1 AM $ 0.000261
+0.21%
$ 260,800 $ 9,928
Mar 27, 12 AM $ 0.00026
-4.89%
$ 260,250 $ 9,758
Mar 26, 11 PM $ 0.000274
-1.82%
$ 273,630 $ 9,956
Mar 26, 10 PM $ 0.000279
-3.79%
$ 278,690 $ 10,085
Mar 26, 9 PM $ 0.00029
-0.20%
$ 289,670 $ 10,428
Mar 26, 8 PM $ 0.00029
+0.67%
$ 290,260 $ 10,506
Mar 26, 7 PM $ 0.000288
-0.42%
$ 288,340 $ 10,573
Mar 26, 6 PM $ 0.000289
-0.20%
$ 288,980 $ 10,507
Mar 26, 5 PM $ 0.000289
-0.20%
$ 288,980 $ 10,491
Mar 26, 4 PM $ 0.00029
+0.20%
$ 289,570 $ 10,453
Mar 26, 3 PM $ 0.000289
-0.20%
$ 288,980 $ 10,603
Mar 26, 2 PM $ 0.00029
+0.91%
$ 289,570 $ 10,562
Mar 26, 1 PM $ 0.000287
-0.65%
$ 286,950 $ 10,608
Mar 26, 12 PM $ 0.000289
-0.20%
$ 288,840 $ 10,586
Mar 26, 11 AM $ 0.000289
-0.40%
$ 289,430 $ 10,632
Mar 26, 10 AM $ 0.000291
-2.75%
$ 290,580 $ 10,617
Mar 26, 9 AM $ 0.000299
-0.33%
$ 298,800 $ 10,475
Mar 26, 8 AM $ 0.0003
-1.25%
$ 299,800 $ 10,536
Mar 26, 7 AM $ 0.000304
+0.26%
$ 303,580 $ 10,610
Mar 26, 6 AM $ 0.000303
+1.15%
$ 302,800 $ 10,620