NOOT Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000313
-0.01%
$ 313,300 $ 1,326
2:30 AM $ 0.000313
+0.00%
$ 313,300 $ 1,322
2:29 AM $ 0.000313
+0.00%
$ 313,320 $ 1,326
2:28 AM $ 0.000313
+0.00%
$ 313,320 $ 1,326
2:27 AM $ 0.000313
+0.00%
$ 313,320 $ 1,326
2:26 AM $ 0.000313
+0.00%
$ 313,320 $ 1,326
2:25 AM $ 0.000313
+0.00%
$ 313,320 $ 1,318
2:24 AM $ 0.000313
+0.00%
$ 313,320 $ 1,318
2:23 AM $ 0.000313
+0.00%
$ 313,320 $ 1,318
2:22 AM $ 0.000313
+0.00%
$ 313,320 $ 1,318
2:21 AM $ 0.000313
+0.00%
$ 313,320 $ 1,318
2:20 AM $ 0.000313
+0.00%
$ 313,320 $ 1,318
2:19 AM $ 0.000313
+0.00%
$ 313,370 $ 1,314
2:18 AM $ 0.000313
+0.00%
$ 313,370 $ 1,314
2:17 AM $ 0.000313
+0.00%
$ 313,370 $ 1,314
2:16 AM $ 0.000313
+0.00%
$ 313,370 $ 1,314
2:15 AM $ 0.000313
+0.00%
$ 313,370 $ 1,314
2:14 AM $ 0.000313
+0.00%
$ 313,370 $ 1,314
2:13 AM $ 0.000313
+0.00%
$ 313,370 $ 1,310
2:12 AM $ 0.000313
+0.00%
$ 313,370 $ 1,310
2:11 AM $ 0.000313
+0.00%
$ 313,370 $ 1,310
2:10 AM $ 0.000313
+0.00%
$ 313,370 $ 1,310
2:09 AM $ 0.000313
+0.00%
$ 313,370 $ 1,310
2:08 AM $ 0.000313
+0.00%
$ 313,370 $ 1,310
2:07 AM $ 0.000313
+0.00%
$ 313,370 $ 1,310
2:06 AM $ 0.000313
+0.00%
$ 313,370 $ 1,306
2:05 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
2:04 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
2:03 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
2:02 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
2:01 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
2:00 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:59 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:58 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:57 AM $ 0.000313
+0.00%
$ 313,370 $ 1,298
1:56 AM $ 0.000313
+0.00%
$ 313,370 $ 1,298
1:55 AM $ 0.000313
+0.00%
$ 313,370 $ 1,294
1:54 AM $ 0.000313
+0.00%
$ 313,370 $ 1,294
1:53 AM $ 0.000313
+0.00%
$ 313,370 $ 1,294
1:52 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:51 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:50 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:49 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:48 AM $ 0.000313
+0.00%
$ 313,370 $ 1,298
1:47 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:46 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:45 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:44 AM $ 0.000313
+0.00%
$ 313,270 $ 1,298
1:43 AM $ 0.000313
+0.00%
$ 313,270 $ 1,302
1:42 AM $ 0.000313
+0.00%
$ 313,270 $ 1,302