NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000686
-2.23%
$ 686,007 $ 9,583
Nov 24, 2024 $ 0.000702
-10.21%
$ 701,629 $ 7,042
Nov 23, 2024 $ 0.000781
+13.07%
$ 781,445 $ 11,074
Nov 22, 2024 $ 0.000699
-9.75%
$ 699,433 $ 14,425
Nov 21, 2024 $ 0.000775
-8.16%
$ 775,028 $ 15,212
Nov 20, 2024 $ 0.000844
-18.83%
$ 844,019 $ 39,464
Nov 19, 2024 $ 0.00104
+22.38%
$ 1.04 million $ 151,410
Nov 18, 2024 $ 0.00085
+27.34%
$ 849,829 $ 44,798
Nov 17, 2024 $ 0.000667
+2.34%
$ 667,382 $ 7,203
Nov 16, 2024 $ 0.000652
-1.65%
$ 652,096 $ 4,728
Nov 15, 2024 $ 0.000663
-4.79%
$ 663,056 $ 11,966
Nov 14, 2024 $ 0.000696
-6.21%
$ 696,417 $ 11,782
Nov 13, 2024 $ 0.000742
-2.60%
$ 742,467 $ 23,747
Nov 12, 2024 $ 0.000768
+18.00%
$ 767,869 $ 45,532
Nov 11, 2024 $ 0.000651
+6.95%
$ 650,736 $ 18,090
Nov 10, 2024 $ 0.000608
-8.98%
$ 608,425 $ 13,099
Nov 9, 2024 $ 0.000668
+9.37%
$ 668,426 $ 9,265
Nov 8, 2024 $ 0.000611
-4.89%
$ 611,165 $ 5,052
Nov 7, 2024 $ 0.000643
-2.88%
$ 642,596 $ 6,162
Nov 6, 2024 $ 0.000662
+8.02%
$ 661,663 $ 9,386
Nov 5, 2024 $ 0.000613
-1.03%
$ 612,522 $ 9,212
Nov 4, 2024 $ 0.000619
-2.41%
$ 618,877 $ 5,509
Nov 3, 2024 $ 0.000634
-7.00%
$ 634,151 $ 17,316
Nov 2, 2024 $ 0.000682
+7.54%
$ 681,874 $ 44,733
Nov 1, 2024 $ 0.000634
-2.18%
$ 633,983 $ 23,447
Oct 31, 2024 $ 0.000648
-3.47%
$ 648,140 $ 34,150
Oct 30, 2024 $ 0.000671
-1.59%
$ 671,404 $ 35,146
Oct 29, 2024 $ 0.000682
-1.62%
$ 682,275 $ 14,900
Oct 28, 2024 $ 0.000693
+2.83%
$ 693,492 $ 23,157
Oct 27, 2024 $ 0.000674
+2.18%
$ 674,412 $ 22,257
Oct 26, 2024 $ 0.00066
+3.97%
$ 660,024 $ 8,099
Oct 25, 2024 $ 0.000635
-4.30%
$ 634,792 $ 8,715
Oct 24, 2024 $ 0.000663
+1.34%
$ 663,316 $ 10,803
Oct 23, 2024 $ 0.000655
-9.98%
$ 654,530 $ 13,059
Oct 22, 2024 $ 0.000722
+4.15%
$ 721,836 $ 9,826
Oct 21, 2024 $ 0.000693
-6.54%
$ 693,054 $ 4,668
Oct 20, 2024 $ 0.000742
+8.69%
$ 741,591 $ 6,961
Oct 19, 2024 $ 0.000682
-7.61%
$ 682,306 $ 5,166
Oct 18, 2024 $ 0.000739
+4.97%
$ 738,513 $ 14,877
Oct 17, 2024 $ 0.000704
-11.36%
$ 703,569 $ 5,721
Oct 16, 2024 $ 0.000794
+7.19%
$ 793,703 $ 3,285
Oct 15, 2024 $ 0.000741
-3.32%
$ 740,807 $ 6,718
Oct 14, 2024 $ 0.000766
+0.96%
$ 766,170 $ 6,153
Oct 13, 2024 $ 0.000759
-2.72%
$ 758,861 $ 7,078
Oct 12, 2024 $ 0.00078
-3.55%
$ 780,072 $ 5,506
Oct 11, 2024 $ 0.000809
+16.96%
$ 808,729 $ 13,362
Oct 10, 2024 $ 0.000691
-12.63%
$ 691,012 $ 10,948
Oct 9, 2024 $ 0.000791
+2.18%
$ 790,874 $ 4,814
Oct 8, 2024 $ 0.000774
-5.91%
$ 774,029 $ 5,462
Oct 7, 2024 $ 0.000823
-4.10%
$ 822,704 $ 4,262