NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000318
-20.49%
$ 318,492 $ 2,210
Jan 9, 2025 $ 0.000401
+6.31%
$ 400,586 $ 1,020
Jan 8, 2025 $ 0.000377
-1.10%
$ 376,800 $ 7,189
Jan 7, 2025 $ 0.000395
-12.15%
$ 394,891 $ 6,091
Jan 6, 2025 $ 0.000449
-3.83%
$ 449,400 $ 535
Jan 5, 2025 $ 0.000467
-2.39%
$ 467,277 $ 3,952
Jan 4, 2025 $ 0.000479
-7.13%
$ 478,713 $ 827
Jan 3, 2025 $ 0.000515
+4.62%
$ 515,447 $ 1,989
Jan 2, 2025 $ 0.000493
+18.72%
$ 492,688 $ 10,969
Jan 1, 2025 $ 0.000415
+2.98%
$ 415,000 $ 4,291
Dec 31, 2024 $ 0.000403
-8.22%
$ 403,000 $ 3,023
Dec 30, 2024 $ 0.000439
+4.30%
$ 439,120 $ 12,639
Dec 29, 2024 $ 0.000426
-4.74%
$ 426,482 $ 2,647
Dec 28, 2024 $ 0.000448
-2.21%
$ 447,711 $ 3,089
Dec 27, 2024 $ 0.000449
-15.37%
$ 449,491 $ 11,362
Dec 26, 2024 $ 0.000531
+10.19%
$ 531,123 $ 1,039
Dec 25, 2024 $ 0.00048
-13.35%
$ 480,000 $ 5,510
Dec 24, 2024 $ 0.000554
+9.52%
$ 553,933 $ 3,159
Dec 23, 2024 $ 0.000506
-2.67%
$ 505,764 $ 5,354
Dec 22, 2024 $ 0.000519
-1.79%
$ 519,451 $ 4,830
Dec 21, 2024 $ 0.000529
+6.39%
$ 529,387 $ 10,379
Dec 20, 2024 $ 0.000498
-2.54%
$ 497,608 $ 17,398
Dec 19, 2024 $ 0.000511
-10.64%
$ 510,584 $ 8,116
Dec 18, 2024 $ 0.000571
-6.42%
$ 571,380 $ 9,940
Dec 17, 2024 $ 0.000611
-3.04%
$ 610,561 $ 15,921
Dec 16, 2024 $ 0.000635
-7.20%
$ 635,276 $ 10,401
Dec 15, 2024 $ 0.000685
+0.23%
$ 684,561 $ 5,149
Dec 14, 2024 $ 0.000683
-1.06%
$ 683,000 $ 5,254
Dec 13, 2024 $ 0.00069
-1.27%
$ 690,153 $ 12,847
Dec 12, 2024 $ 0.000708
-10.80%
$ 708,237 $ 14,036
Dec 11, 2024 $ 0.000794
+10.26%
$ 794,000 $ 5,466
Dec 10, 2024 $ 0.00072
-3.22%
$ 720,139 $ 31,919
Dec 9, 2024 $ 0.000744
-14.47%
$ 744,091 $ 16,179
Dec 8, 2024 $ 0.00087
-2.54%
$ 870,027 $ 7,609
Dec 7, 2024 $ 0.000893
+7.09%
$ 892,679 $ 10,293
Dec 6, 2024 $ 0.000834
-2.07%
$ 833,575 $ 16,270
Dec 5, 2024 $ 0.000851
-5.16%
$ 851,153 $ 18,071
Dec 4, 2024 $ 0.000897
+3.88%
$ 897,490 $ 22,196
Dec 3, 2024 $ 0.000864
+13.67%
$ 864,004 $ 38,533
Dec 2, 2024 $ 0.00076
-1.85%
$ 760,127 $ 22,870
Dec 1, 2024 $ 0.000774
+3.05%
$ 774,461 $ 21,539
Nov 30, 2024 $ 0.000752
+5.39%
$ 751,737 $ 6,770
Nov 29, 2024 $ 0.000706
-4.44%
$ 705,576 $ 10,120
Nov 28, 2024 $ 0.000739
-0.86%
$ 739,071 $ 3,354
Nov 27, 2024 $ 0.000747
-2.12%
$ 746,823 $ 8,460
Nov 26, 2024 $ 0.000763
+10.86%
$ 763,000 $ 10,853
Nov 25, 2024 $ 0.000686
-2.23%
$ 686,007 $ 9,583
Nov 24, 2024 $ 0.000702
-10.21%
$ 701,629 $ 7,042
Nov 23, 2024 $ 0.000781
+13.07%
$ 781,445 $ 11,074
Nov 22, 2024 $ 0.000699
-9.75%
$ 699,433 $ 14,425