NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000272
-19.83%
$271,824 $16,348
Apr 23, 2025 $0.000339
+39.70%
$339,056 $461
Apr 22, 2025 $0.000243
-3.55%
$242,795 $71,676
Apr 21, 2025 $0.000252
-2.83%
$251,666 $17
Apr 20, 2025 $0.000259
+0.89%
$259,000 $67,486
Apr 19, 2025 $0.000256
+33.90%
$255,743 $69,269
Apr 18, 2025 $0.000191
-18.38%
$191,000 $63,109
Apr 17, 2025 $0.000234
+23.81%
$234,000 $64,816
Apr 16, 2025 $0.000189
+10.53%
$189,000 $44,137
Apr 15, 2025 $0.000171
+4.27%
$171,000 $12,012
Apr 14, 2025 $0.000163
-5.23%
$163,000 $37,335
Apr 13, 2025 $0.000172
-0.57%
$172,000 $43,253
Apr 12, 2025 $0.000173
+5.48%
$172,987 $56,863
Apr 11, 2025 $0.000162
+10.96%
$162,000 $33,408
Apr 10, 2025 $0.000146
-1.35%
$146,043 $18,922
Apr 9, 2025 $0.000148
+0.68%
$148,000 $15,261
Apr 8, 2025 $0.000147
-4.62%
$147,000 $7,854
Apr 7, 2025 $0.000154
-4.27%
$154,123 $2,641
Apr 6, 2025 $0.000159
+1.86%
$159,240 $1,622
Apr 5, 2025 $0.000156
+0.58%
$156,329 $2,066
Apr 4, 2025 $0.000154
-2.71%
$153,659 $2,283
Apr 3, 2025 $0.000158
-4.93%
$157,934 $2,436
Apr 2, 2025 $0.000166
-8.22%
$166,127 $2,406
Apr 1, 2025 $0.000181
+0.36%
$181,000 $1,118
Mar 31, 2025 $0.00018
+3.31%
$180,350 $995
Mar 30, 2025 $0.000175
+1.55%
$174,567 $1,854
Mar 29, 2025 $0.000172
-1.00%
$171,899 $339
Mar 28, 2025 $0.000174
+2.74%
$173,635 $721
Mar 27, 2025 $0.000183
+15.70%
$182,802 $1,219
Mar 26, 2025 $0.000158
-11.24%
$158,000 $2,181
Mar 25, 2025 $0.000178
-2.34%
$178,000 $1,963
Mar 24, 2025 $0.000182
-2.02%
$182,246 $23
Mar 23, 2025 $0.000186
+11.70%
$186,000 $2,388
Mar 22, 2025 $0.000167
-18.89%
$166,515 $76
Mar 21, 2025 $0.000205
+7.49%
$205,297 $302
Mar 20, 2025 $0.000191
-8.37%
$191,000 $928
Mar 19, 2025 $0.000208
+13.31%
$208,491 $1,271
Mar 18, 2025 $0.000192
-8.91%
$192,000 $1,605
Mar 17, 2025 $0.000211
+13.32%
$210,782 $95
Mar 16, 2025 $0.000186
+0.54%
$186,000 $1,265
Mar 15, 2025 $0.000225
-0.02%
$225,007 $30
Mar 14, 2025 $0.000225
+20.31%
$225,046 $1,370
Mar 13, 2025 $0.00019
-16.71%
$189,609 $4,588
Mar 12, 2025 $0.000228
+20.34%
$227,645 $4,172
Mar 11, 2025 $0.000189
-4.35%
$189,170 $758
Mar 10, 2025 $0.000198
+9.58%
$197,783 $48
Mar 9, 2025 $0.00018
-15.73%
$180,485 $641
Mar 8, 2025 $0.000214
+6.37%
$214,169 $2,424
Mar 7, 2025 $0.000201
-10.20%
$201,338 $1,215
Mar 6, 2025 $0.000224
+13.79%
$224,200 $41