NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00017
+0.00%
$ 169,556 $ 180
Jun 27, 4 PM $ 0.00017
+0.00%
$ 169,556 $ 180
Jun 27, 3 PM $ 0.00017
-12.90%
$ 169,556 $ 180
Jun 27, 2 PM $ 0.000195
-0.33%
$ 194,660 $ 1,366
Jun 27, 8 AM $ 0.000169
+0.00%
$ 168,520 $ 1,552
Jun 27, 7 AM $ 0.000169
+0.00%
$ 168,520 $ 1,556
Jun 27, 6 AM $ 0.000169
+0.00%
$ 168,520 $ 1,622
Jun 27, 5 AM $ 0.000169
-0.93%
$ 168,520 $ 1,616
Jun 27, 4 AM $ 0.00017
+0.00%
$ 170,110 $ 1,661
Jun 27, 3 AM $ 0.00017
+1.56%
$ 170,110 $ 2,044
Jun 27, 1 AM $ 0.000165
-5.65%
$ 164,550 $ 2,269
Jun 27, 12 AM $ 0.000174
+0.52%
$ 174,410 $ 2,233
Jun 26, 11 PM $ 0.000173
+0.00%
$ 173,500 $ 2,183
Jun 26, 10 PM $ 0.000173
+0.00%
$ 173,500 $ 2,180
Jun 26, 9 PM $ 0.000173
-0.24%
$ 173,500 $ 2,202
Jun 26, 8 PM $ 0.000174
+0.00%
$ 173,920 $ 2,191
Jun 26, 7 PM $ 0.000174
+0.24%
$ 173,920 $ 2,165
Jun 26, 6 PM $ 0.000173
+0.22%
$ 173,500 $ 2,112
Jun 26, 5 PM $ 0.000173
+0.07%
$ 173,120 $ 2,038
Jun 26, 4 PM $ 0.000173
+0.00%
$ 173,000 $ 1,997
Jun 26, 3 PM $ 0.000173
+0.00%
$ 173,000 $ 1,983
Jun 26, 2 PM $ 0.000173
+6.99%
$ 173,000 $ 1,979
Jun 26, 1 PM $ 0.000162
-9.83%
$ 161,690 $ 1,813
Jun 26, 12 PM $ 0.000179
+0.28%
$ 179,310 $ 1,603
Jun 26, 11 AM $ 0.000179
+0.31%
$ 178,810 $ 1,572
Jun 26, 10 AM $ 0.000178
+0.00%
$ 178,250 $ 1,567
Jun 26, 9 AM $ 0.000178
-0.15%
$ 178,250 $ 1,556
Jun 26, 8 AM $ 0.000179
+0.68%
$ 178,520 $ 1,454
Jun 26, 7 AM $ 0.000177
-0.67%
$ 177,320 $ 1,397
Jun 26, 6 AM $ 0.000179
+0.00%
$ 178,510 $ 1,283
Jun 26, 5 AM $ 0.000179
+0.00%
$ 178,510 $ 1,233
Jun 26, 4 AM $ 0.00015
+0.00%
$ 149,980 $ 887
Jun 26, 3 AM $ 0.00015
-0.01%
$ 149,980 $ 879
Jun 26, 2 AM $ 0.000157
-3.98%
$ 156,990 $ 804
Jun 26, 1 AM $ 0.000163
+0.00%
$ 163,500 $ 755
Jun 26, 12 AM $ 0.000163
+0.00%
$ 163,500 $ 812
Jun 25, 11 PM $ 0.000163
-0.56%
$ 163,500 $ 812
Jun 25, 10 PM $ 0.000157
+0.06%
$ 157,000 $ 776
Jun 25, 9 PM $ 0.000157
-1.83%
$ 156,910 $ 758
Jun 25, 8 PM $ 0.00016
+0.00%
$ 159,840 $ 792
Jun 25, 7 PM $ 0.00016
-0.21%
$ 159,840 $ 1,014
Jun 25, 6 PM $ 0.00016
+0.21%
$ 160,170 $ 1,011
Jun 25, 5 PM $ 0.00016
-1.94%
$ 159,840 $ 1,010
Jun 25, 4 PM $ 0.000163
+3.01%
$ 163,010 $ 1,024
Jun 25, 3 PM $ 0.000158
-3.59%
$ 158,250 $ 999
Jun 25, 2 PM $ 0.000164
+2.93%
$ 164,150 $ 950
Jun 25, 1 PM $ 0.000159
+3.86%
$ 159,475 $ 1,000
Jun 25, 12 PM $ 0.000154
+0.00%
$ 153,550 $ 845
Jun 25, 11 AM $ 0.000154
-0.01%
$ 153,550 $ 808
Jun 25, 10 AM $ 0.000154
-5.02%
$ 153,560 $ 754