NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.000119
+0.00%
$118,550 $293
Aug 24, 1 AM $0.000119
+0.00%
$118,550 $293
Aug 24, 12 AM $0.000119
-0.05%
$118,550 $293
Aug 23, 11 PM $0.000119
+0.00%
$118,610 $291
Aug 23, 10 PM $0.000119
-1.16%
$118,610 $291
Aug 23, 9 PM $0.00012
-2.20%
$120,000 $300
Aug 23, 8 PM $0.000123
+0.00%
$122,700 $274
Aug 23, 7 PM $0.000123
+0.00%
$122,700 $274
Aug 23, 6 PM $0.000123
+4.02%
$122,700 $273
Aug 23, 5 PM $0.000118
+0.00%
$117,960 $146
Aug 23, 4 PM $0.000118
+0.22%
$117,960 $150
Aug 23, 3 PM $0.000118
-3.44%
$117,700 $148
Aug 23, 2 PM $0.000122
-0.29%
$121,890 $243
Aug 23, 1 PM $0.000122
-3.85%
$122,250 $146
Aug 23, 12 PM $0.000127
+0.00%
$127,140 $137
Aug 23, 11 AM $0.000127
+0.00%
$127,140 $154
Aug 23, 10 AM $0.000127
+0.29%
$127,140 $154
Aug 23, 9 AM $0.000127
+0.00%
$126,770 $146
Aug 23, 8 AM $0.000127
+0.00%
$126,770 $147
Aug 23, 7 AM $0.000127
+0.00%
$126,770 $147
Aug 23, 6 AM $0.000127
+0.00%
$126,770 $148
Aug 23, 5 AM $0.000127
+0.00%
$126,770 $155
Aug 23, 4 AM $0.000127
-0.21%
$126,770 $155
Aug 23, 3 AM $0.000127
+0.22%
$127,040 $156
Aug 23, 2 AM $0.000127
+0.00%
$126,760 $165
Aug 23, 1 AM $0.000127
+0.00%
$126,760 $165
Aug 23, 12 AM $0.000127
+0.00%
$126,760 $165
Aug 22, 11 PM $0.000127
+0.00%
$126,760 $165
Aug 22, 10 PM $0.000127
-0.01%
$126,760 $165
Aug 22, 9 PM $0.000127
+0.00%
$126,770 $157
Aug 22, 8 PM $0.000127
+0.00%
$126,770 $158
Aug 22, 7 PM $0.000127
+4.23%
$126,770 $158
Aug 22, 6 PM $0.000122
-4.38%
$121,630 $158
Aug 22, 5 PM $0.000127
+0.21%
$127,200 $147
Aug 22, 4 PM $0.000127
+0.00%
$126,930 $145
Aug 22, 3 PM $0.000127
-5.83%
$126,930 $145
Aug 22, 2 PM $0.000135
+0.00%
$134,790 $46
Aug 22, 1 PM $0.000135
+0.00%
$134,790 $46
Aug 22, 12 PM $0.000135
+0.00%
$134,790 $46
Aug 22, 11 AM $0.000135
+0.00%
$134,790 $29
Aug 22, 10 AM $0.000135
+0.00%
$134,790 $31
Aug 22, 9 AM $0.000135
-0.20%
$134,790 $32
Aug 22, 8 AM $0.000135
+0.00%
$135,060 $31
Aug 22, 7 AM $0.000135
+0.20%
$135,060 $31
Aug 22, 6 AM $0.000135
-0.21%
$134,790 $32
Aug 22, 5 AM $0.000135
+0.00%
$135,070 $27
Aug 22, 4 AM $0.000135
+0.00%
$135,070 $27
Aug 22, 3 AM $0.000135
+0.00%
$135,070 $25
Aug 22, 2 AM $0.000135
+0.00%
$135,070 $12
Aug 22, 1 AM $0.000135
+0.00%
$135,070 $42