NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000303
+1.15%
$ 302,800 $ 10,620
Mar 26, 5 AM $ 0.000299
+3.38%
$ 299,350 $ 10,678
Mar 26, 4 AM $ 0.00029
+0.70%
$ 289,560 $ 10,593
Mar 26, 3 AM $ 0.000289
+0.02%
$ 288,970 $ 10,686
Mar 26, 2 AM $ 0.000289
-0.85%
$ 288,925 $ 10,666
Mar 26, 1 AM $ 0.000291
-3.83%
$ 291,401 $ 10,769
Mar 26, 12 AM $ 0.000303
+6.64%
$ 303,021 $ 10,944
Mar 25, 11 PM $ 0.000284
-0.02%
$ 284,160 $ 131
Mar 25, 10 PM $ 0.000284
-8.79%
$ 284,203 $ 131
Mar 25, 9 PM $ 0.000312
+0.00%
$ 311,600 $ 10,092
Mar 25, 8 PM $ 0.000312
-0.20%
$ 311,600 $ 9,920
Mar 25, 7 PM $ 0.000312
+0.14%
$ 311,600 $ 9,964
Mar 25, 6 PM $ 0.000311
-0.14%
$ 311,172 $ 10,003
Mar 25, 5 PM $ 0.000312
+0.00%
$ 311,600 $ 9,950
Mar 25, 4 PM $ 0.000312
+0.00%
$ 311,600 $ 9,950
Mar 25, 3 PM $ 0.000312
-0.13%
$ 311,600 $ 9,849
Mar 25, 2 PM $ 0.000312
-0.16%
$ 312,000 $ 9,925
Mar 25, 1 PM $ 0.000312
-0.33%
$ 312,500 $ 9,827
Mar 25, 12 PM $ 0.000314
+0.66%
$ 313,550 $ 9,883
Mar 25, 11 AM $ 0.000311
+1.82%
$ 311,490 $ 9,911
Mar 25, 10 AM $ 0.000298
-4.87%
$ 297,700 $ 9,922
Mar 25, 9 AM $ 0.000314
+0.37%
$ 313,560 $ 9,966
Mar 25, 8 AM $ 0.000312
-0.30%
$ 312,400 $ 9,966
Mar 25, 7 AM $ 0.000313
-0.05%
$ 313,200 $ 10,091
Mar 25, 6 AM $ 0.000313
+0.00%
$ 313,370 $ 10,194
Mar 25, 5 AM $ 0.000313
-0.44%
$ 312,730 $ 10,156
Mar 25, 4 AM $ 0.000314
+2.56%
$ 314,100 $ 10,235
Mar 25, 3 AM $ 0.000306
-1.95%
$ 306,270 $ 10,271
Mar 25, 2 AM $ 0.000313
+1.54%
$ 313,000 $ 10,244
Mar 25, 1 AM $ 0.000309
-1.10%
$ 308,870 $ 10,232
Mar 25, 12 AM $ 0.000312
+1.08%
$ 312,300 $ 10,251
Mar 24, 11 PM $ 0.000309
+9.15%
$ 308,960 $ 10,265
Mar 24, 10 PM $ 0.000283
-0.20%
$ 283,070 $ 10,182
Mar 24, 9 PM $ 0.000284
+0.20%
$ 283,650 $ 10,250
Mar 24, 8 PM $ 0.000283
+0.00%
$ 283,070 $ 10,408
Mar 24, 7 PM $ 0.000283
-1.51%
$ 283,070 $ 10,469
Mar 24, 6 PM $ 0.000287
+0.00%
$ 287,410 $ 10,472
Mar 24, 5 PM $ 0.000287
-2.44%
$ 287,410 $ 10,592
Mar 24, 4 PM $ 0.000295
-1.28%
$ 294,600 $ 10,640
Mar 24, 3 PM $ 0.000298
+8.95%
$ 298,410 $ 10,686
Mar 24, 2 PM $ 0.000274
-1.70%
$ 274,450 $ 10,577
Mar 24, 1 PM $ 0.000279
+6.78%
$ 279,200 $ 10,620
Mar 24, 12 PM $ 0.000261
-2.69%
$ 261,480 $ 10,620
Mar 24, 11 AM $ 0.000269
-0.93%
$ 268,720 $ 10,711
Mar 24, 10 AM $ 0.000271
-0.39%
$ 271,240 $ 10,710
Mar 24, 9 AM $ 0.000273
+7.52%
$ 272,825 $ 10,668
Mar 24, 8 AM $ 0.000254
-6.40%
$ 253,746 $ 175
Mar 24, 7 AM $ 0.000271
+0.20%
$ 271,096 $ 10,871
Mar 24, 6 AM $ 0.000271
-0.26%
$ 270,550 $ 10,552
Mar 24, 5 AM $ 0.000271
-2.09%
$ 271,250 $ 10,606