Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 9 AM $0.0000489
+0.00%
$48,890 $7
Oct 24, 8 AM $0.0000489
+0.00%
$48,890 $7
Oct 24, 7 AM $0.0000489
+0.00%
$48,890 $7
Oct 24, 6 AM $0.0000489
+0.00%
$48,890 $7
Oct 24, 5 AM $0.0000489
+0.00%
$48,890 $12
Oct 24, 4 AM $0.0000489
+0.00%
$48,890 $20
Oct 24, 3 AM $0.0000489
+0.00%
$48,890 $20
Oct 24, 2 AM $0.0000489
+0.00%
$48,890 $20
Oct 24, 1 AM $0.0000489
+0.00%
$48,890 $20
Oct 24, 12 AM $0.0000489
+0.00%
$48,890 $20
Oct 23, 11 PM $0.0000489
+0.00%
$48,890 $20
Oct 23, 10 PM $0.0000489
+0.00%
$48,890 $22
Oct 23, 9 PM $0.0000489
+0.00%
$48,890 $22
Oct 23, 8 PM $0.0000489
+0.00%
$48,890 $17
Oct 23, 7 PM $0.0000489
+0.00%
$48,890 $20
Oct 23, 6 PM $0.0000489
+0.00%
$48,890 $29
Oct 23, 5 PM $0.0000489
+0.00%
$48,890 $29
Oct 23, 4 PM $0.0000489
+0.00%
$48,890 $29
Oct 23, 3 PM $0.0000489
+0.00%
$48,890 $32
Oct 23, 2 PM $0.0000489
+0.00%
$48,890 $41
Oct 23, 1 PM $0.0000489
+0.00%
$48,890 $41
Oct 23, 12 PM $0.0000489
+0.00%
$48,890 $41
Oct 23, 11 AM $0.0000489
+0.00%
$48,890 $41
Oct 23, 10 AM $0.0000489
+0.00%
$48,890 $41
Oct 23, 9 AM $0.0000489
+0.00%
$48,890 $41
Oct 23, 8 AM $0.0000489
+0.00%
$48,890 $41
Oct 23, 7 AM $0.0000489
+0.00%
$48,890 $73
Oct 23, 6 AM $0.0000489
+0.00%
$48,890 $73
Oct 23, 5 AM $0.0000505
+0.00%
$50,510 $61
Oct 23, 4 AM $0.0000505
+0.00%
$50,510 $61
Oct 23, 3 AM $0.0000505
+0.00%
$50,510 $61
Oct 23, 2 AM $0.0000505
+0.00%
$50,510 $62
Oct 23, 1 AM $0.0000505
+0.00%
$50,510 $62
Oct 23, 12 AM $0.0000505
+0.00%
$50,510 $62
Oct 22, 11 PM $0.0000505
+3.31%
$50,510 $62
Oct 22, 10 PM $0.0000489
+0.00%
$48,890 $59
Oct 22, 9 PM $0.0000489
+0.00%
$48,890 $59
Oct 22, 8 PM $0.0000489
-3.21%
$48,890 $63
Oct 22, 7 PM $0.0000505
+3.33%
$50,510 $62
Oct 22, 6 PM $0.0000489
+0.00%
$48,880 $84
Oct 22, 5 PM $0.0000489
+0.00%
$48,880 $104
Oct 22, 4 PM $0.0000489
+0.00%
$48,880 $152
Oct 22, 3 PM $0.0000489
+4.00%
$48,880 $158
Oct 22, 2 PM $0.000047
+0.00%
$47,000 $161
Oct 22, 1 PM $0.000047
+0.00%
$47,000 $162
Oct 22, 12 PM $0.000047
+0.00%
$47,000 $166
Oct 22, 11 AM $0.000047
+0.00%
$47,000 $171
Oct 22, 10 AM $0.000047
+0.00%
$47,000 $212
Oct 22, 9 AM $0.000047
+0.00%
$47,000 $227
Oct 22, 8 AM $0.000047
+0.00%
$47,000 $227