NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:29 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:28 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:27 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:26 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:25 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:24 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:23 AM $ 0.000312
+0.11%
$ 312,500 $ 1,421
3:22 AM $ 0.000312
+0.00%
$ 312,500 $ 1,421
3:21 AM $ 0.000312
+0.70%
$ 312,500 $ 1,421
3:20 AM $ 0.000298
-4.24%
$ 312,500 $ 1,356
3:19 AM $ 0.000311
-0.58%
$ 311,000 $ 1,356
3:18 AM $ 0.000313
+0.00%
$ 311,000 $ 1,353
3:17 AM $ 0.000313
+0.00%
$ 311,000 $ 1,353
3:16 AM $ 0.000313
+0.00%
$ 311,000 $ 1,360
3:15 AM $ 0.000313
+0.00%
$ 311,000 $ 1,364
3:14 AM $ 0.000313
+0.10%
$ 312,820 $ 1,368
3:13 AM $ 0.000312
+0.00%
$ 312,820 $ 1,364
3:12 AM $ 0.000312
+0.00%
$ 312,820 $ 1,364
3:11 AM $ 0.000312
+0.00%
$ 312,820 $ 1,364
3:10 AM $ 0.000312
+0.00%
$ 312,820 $ 1,364
3:09 AM $ 0.000312
+0.00%
$ 312,500 $ 1,364
3:08 AM $ 0.000312
-0.45%
$ 312,500 $ 1,364
3:07 AM $ 0.000314
+0.00%
$ 312,500 $ 1,363
3:06 AM $ 0.000314
+0.10%
$ 312,500 $ 1,363
3:05 AM $ 0.000314
+0.00%
$ 312,500 $ 1,360
3:04 AM $ 0.000314
+0.00%
$ 313,610 $ 1,360
3:03 AM $ 0.000314
+0.00%
$ 313,610 $ 1,364
3:02 AM $ 0.000314
+0.00%
$ 313,610 $ 1,364
3:01 AM $ 0.000314
+0.00%
$ 313,610 $ 1,364
3:00 AM $ 0.000314
+0.00%
$ 313,610 $ 1,364
2:59 AM $ 0.000314
+0.00%
$ 313,610 $ 1,364
2:58 AM $ 0.000314
+0.11%
$ 313,610 $ 1,350
2:57 AM $ 0.000313
+0.00%
$ 313,610 $ 1,342
2:56 AM $ 0.000313
+0.00%
$ 313,610 $ 1,342
2:55 AM $ 0.000313
+0.00%
$ 313,610 $ 1,342
2:54 AM $ 0.000313
+0.00%
$ 313,280 $ 1,342
2:53 AM $ 0.000313
+0.00%
$ 313,280 $ 1,342
2:52 AM $ 0.000313
+0.00%
$ 313,280 $ 1,342
2:51 AM $ 0.000313
+0.00%
$ 313,280 $ 1,342
2:50 AM $ 0.000313
+0.00%
$ 313,280 $ 1,342
2:49 AM $ 0.000313
+0.00%
$ 313,280 $ 1,338
2:48 AM $ 0.000313
+0.00%
$ 313,280 $ 1,338
2:47 AM $ 0.000313
+0.00%
$ 313,280 $ 1,338
2:46 AM $ 0.000313
+0.00%
$ 313,280 $ 1,338
2:45 AM $ 0.000313
+0.00%
$ 313,280 $ 1,338
2:44 AM $ 0.000313
+0.00%
$ 313,280 $ 1,334
2:43 AM $ 0.000313
+0.00%
$ 313,280 $ 1,334
2:42 AM $ 0.000313
+0.00%
$ 313,280 $ 1,334
2:41 AM $ 0.000313
+0.00%
$ 313,280 $ 1,334