NOOT Historical Data

NOOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000858
+5.54%
$ 857,885 $ 7,709
Oct 5, 2024 $ 0.000805
+2.32%
$ 804,668 $ 16,320
Oct 4, 2024 $ 0.000786
+9.02%
$ 786,448 $ 6,270
Oct 3, 2024 $ 0.000721
+0.39%
$ 721,323 $ 5,447
Oct 2, 2024 $ 0.000719
-8.31%
$ 718,535 $ 11,428
Oct 1, 2024 $ 0.000784
-9.04%
$ 783,643 $ 11,848
Sep 30, 2024 $ 0.000862
-1.29%
$ 861,536 $ 5,831
Sep 29, 2024 $ 0.000873
-1.18%
$ 872,819 $ 3,568
Sep 28, 2024 $ 0.000883
-8.70%
$ 883,244 $ 9,778
Sep 27, 2024 $ 0.000967
+3.60%
$ 967,415 $ 24,694
Sep 26, 2024 $ 0.000934
+2.04%
$ 933,773 $ 7,677
Sep 25, 2024 $ 0.000915
+8.09%
$ 915,082 $ 8,048
Sep 24, 2024 $ 0.000847
+0.08%
$ 846,609 $ 10,770
Sep 23, 2024 $ 0.000846
+2.04%
$ 845,936 $ 4,439
Sep 22, 2024 $ 0.000829
-2.56%
$ 828,994 $ 5,465
Sep 21, 2024 $ 0.000851
-8.99%
$ 850,759 $ 5,659
Sep 20, 2024 $ 0.000935
+6.52%
$ 934,801 $ 19,962
Sep 19, 2024 $ 0.000879
+2.63%
$ 878,620 $ 18,266
Sep 18, 2024 $ 0.000856
-7.62%
$ 856,127 $ 7,297
Sep 17, 2024 $ 0.000927
-0.25%
$ 926,740 $ 6,541
Sep 16, 2024 $ 0.000929
+4.60%
$ 929,064 $ 12,830
Sep 15, 2024 $ 0.000888
-6.79%
$ 888,185 $ 7,928
Sep 14, 2024 $ 0.000954
-0.90%
$ 954,260 $ 11,300
Sep 13, 2024 $ 0.000963
-3.00%
$ 962,927 $ 9,467
Sep 12, 2024 $ 0.000993
+8.39%
$ 992,679 $ 17,301
Sep 11, 2024 $ 0.000916
-2.79%
$ 915,869 $ 4,110
Sep 10, 2024 $ 0.000942
+4.88%
$ 942,169 $ 9,665
Sep 9, 2024 $ 0.000898
+4.27%
$ 898,329 $ 9,625
Sep 8, 2024 $ 0.000862
+1.89%
$ 861,534 $ 6,566
Sep 7, 2024 $ 0.000846
-8.48%
$ 845,558 $ 16,129
Sep 6, 2024 $ 0.000914
-0.10%
$ 914,177 $ 27,578
Sep 5, 2024 $ 0.000915
-3.27%
$ 915,243 $ 32,855
Sep 4, 2024 $ 0.001
+26.75%
$ 999,529 $ 50,427
Sep 3, 2024 $ 0.000782
-5.70%
$ 781,764 $ 4,006
Sep 2, 2024 $ 0.000829
+5.02%
$ 828,991 $ 6,680
Sep 1, 2024 $ 0.000789
-3.39%
$ 789,345 $ 8,119
Aug 31, 2024 $ 0.000817
+5.31%
$ 817,023 $ 6,724
Aug 30, 2024 $ 0.000776
+1.74%
$ 775,810 $ 13,315
Aug 29, 2024 $ 0.000763
-12.70%
$ 762,519 $ 12,751
Aug 28, 2024 $ 0.000874
-16.75%
$ 873,661 $ 60,464
Aug 27, 2024 $ 0.00107
-11.00%
$ 1.07 million $ 24,707
Aug 26, 2024 $ 0.0012
+16.04%
$ 1.2 million $ 88,047
Aug 25, 2024 $ 0.00103
-13.07%
$ 1.03 million $ 20,576
Aug 24, 2024 $ 0.00118
+2.87%
$ 1.18 million $ 73,093
Aug 23, 2024 $ 0.00115
+45.12%
$ 1.15 million $ 79,464
Aug 22, 2024 $ 0.00079
+40.24%
$ 789,931 $ 95,762
Aug 21, 2024 $ 0.000563
-4.71%
$ 563,275 $ 12,574
Aug 20, 2024 $ 0.000591
-3.55%
$ 591,104 $ 12,828
Aug 19, 2024 $ 0.000613
-4.68%
$ 613,063 $ 5,606
Aug 18, 2024 $ 0.000643
-2.03%
$ 643,163 $ 4,189