NOOT Historical Data

NOOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000197
-8.57%
$197,035 $2,523
Mar 4, 2025 $0.000216
-0.18%
$215,510 $1,845
Mar 3, 2025 $0.000216
-21.53%
$215,899 $1,631
Mar 2, 2025 $0.000275
+25.78%
$275,146 $1,785
Mar 1, 2025 $0.000219
-6.91%
$218,755 $46
Feb 28, 2025 $0.000235
+3.52%
$235,000 $808
Feb 27, 2025 $0.000248
-3.88%
$248,000 $1,016
Feb 26, 2025 $0.000258
+5.74%
$258,000 $4,584
Feb 25, 2025 $0.000244
+2.58%
$244,000 $3,241
Feb 24, 2025 $0.000238
-7.36%
$237,870 $8,388
Feb 23, 2025 $0.000257
+0.93%
$256,708 $15,163
Feb 22, 2025 $0.000254
+34.27%
$254,339 $2,532
Feb 21, 2025 $0.00019
+15.35%
$190,000 $1,704
Feb 20, 2025 $0.000165
-21.46%
$164,709 $619
Feb 19, 2025 $0.00021
+25.57%
$209,696 $126
Feb 18, 2025 $0.000167
-4.02%
$167,000 $348
Feb 17, 2025 $0.000174
-18.29%
$174,000 $357
Feb 16, 2025 $0.000213
+1.89%
$212,943 $255
Feb 15, 2025 $0.000209
-3.52%
$208,985 $2,406
Feb 14, 2025 $0.000217
+18.37%
$216,613 $1,090
Feb 13, 2025 $0.000183
-7.58%
$183,000 $1,665
Feb 12, 2025 $0.000198
+1.02%
$198,000 $498
Feb 11, 2025 $0.000196
-0.51%
$196,000 $2,755
Feb 10, 2025 $0.000204
+0.92%
$203,693 $1,258
Feb 9, 2025 $0.000202
-13.11%
$201,830 $335
Feb 8, 2025 $0.000232
+25.68%
$232,291 $479
Feb 7, 2025 $0.000185
-19.29%
$184,823 $534
Feb 6, 2025 $0.000211
-2.45%
$211,000 $1,389
Feb 5, 2025 $0.000216
+5.99%
$216,308 $1,967
Feb 4, 2025 $0.000204
-8.40%
$204,079 $1,644
Feb 3, 2025 $0.000223
-6.35%
$222,801 $4,458
Feb 2, 2025 $0.000238
+4.01%
$237,915 $1,595
Feb 1, 2025 $0.000229
-6.92%
$228,739 $1,182
Jan 31, 2025 $0.000246
+11.19%
$245,732 $2,750
Jan 30, 2025 $0.000221
-2.85%
$221,000 $1,925
Jan 29, 2025 $0.000227
+1.50%
$227,492 $1,523
Jan 28, 2025 $0.000224
+0.51%
$224,128 $2,140
Jan 27, 2025 $0.000223
-5.57%
$223,000 $2,600
Jan 26, 2025 $0.000236
-8.24%
$236,150 $2,485
Jan 25, 2025 $0.000257
-3.11%
$257,362 $8,104
Jan 24, 2025 $0.000266
+7.98%
$265,619 $2,841
Jan 23, 2025 $0.000246
-13.97%
$246,000 $1,490
Jan 22, 2025 $0.00021
-18.77%
$210,376 $375
Jan 21, 2025 $0.000262
-4.10%
$261,556 $2,014
Jan 20, 2025 $0.000273
+8.25%
$272,725 $5,476
Jan 19, 2025 $0.000252
-15.46%
$251,938 $8,430
Jan 18, 2025 $0.000298
-12.49%
$298,000 $8,032
Jan 17, 2025 $0.000341
+1.54%
$340,544 $2,614
Jan 16, 2025 $0.000335
-2.98%
$335,368 $1,313
Jan 15, 2025 $0.000346
+4.75%
$345,683 $1,619