Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 AM $0.000047
+0.00%
$47,000 $227
Oct 22, 7 AM $0.000047
+0.00%
$47,000 $195
Oct 22, 6 AM $0.000047
+0.00%
$47,000 $199
Oct 22, 5 AM $0.000047
+0.00%
$47,000 $199
Oct 22, 4 AM $0.000047
+0.00%
$47,000 $199
Oct 22, 3 AM $0.000047
+0.00%
$47,000 $199
Oct 22, 2 AM $0.000047
+0.00%
$47,000 $198
Oct 22, 1 AM $0.000047
+0.00%
$47,000 $198
Oct 22, 12 AM $0.000047
+0.00%
$47,000 $198
Oct 21, 11 PM $0.000047
+0.00%
$47,000 $198
Oct 21, 10 PM $0.000047
+0.00%
$47,000 $197
Oct 21, 9 PM $0.000047
-0.23%
$47,000 $197
Oct 21, 8 PM $0.0000471
+0.23%
$47,110 $192
Oct 21, 7 PM $0.000047
+0.00%
$47,000 $190
Oct 21, 6 PM $0.000047
-15.62%
$47,000 $159
Oct 21, 5 PM $0.0000557
+18.51%
$55,700 $140
Oct 21, 4 PM $0.000047
+0.00%
$47,000 $92
Oct 21, 3 PM $0.000047
+0.00%
$47,000 $83
Oct 21, 2 PM $0.000047
+1.67%
$47,000 $70
Oct 21, 1 PM $0.0000462
+0.24%
$46,230 $71
Oct 21, 12 PM $0.0000461
+0.79%
$46,120 $67
Oct 21, 11 AM $0.0000458
+6.42%
$45,760 $62
Oct 21, 10 AM $0.000043
+8.09%
$43,000 $21
Oct 21, 9 AM $0.0000398
+0.00%
$39,780 $6
Oct 21, 8 AM $0.0000398
+0.00%
$39,780 $6
Oct 21, 7 AM $0.0000398
+0.00%
$39,780 $6
Oct 21, 6 AM $0.0000398
+0.00%
$39,780 $2
Oct 21, 5 AM $0.0000398
+0.00%
$39,780 $2
Oct 21, 4 AM $0.0000398
+0.00%
$39,780 $2
Oct 21, 3 AM $0.0000398
+0.00%
$39,780 $2
Oct 21, 2 AM $0.0000398
+0.00%
$39,780 $3
Oct 21, 1 AM $0.0000398
+0.00%
$39,780 $3
Oct 21, 12 AM $0.0000398
+0.00%
$39,780 $3
Oct 20, 11 PM $0.0000398
+0.00%
$39,780 $3
Oct 20, 10 PM $0.0000398
+0.00%
$39,780 $3
Oct 20, 9 PM $0.0000398
+0.00%
$39,780 $3
Oct 20, 8 PM $0.0000398
+0.00%
$39,780 $3
Oct 20, 7 PM $0.0000398
+0.00%
$39,780 $3
Oct 20, 6 PM $0.0000398
+0.00%
$39,780 $3
Oct 20, 5 PM $0.0000398
+0.00%
$39,780 $3
Oct 20, 4 PM $0.0000398
+0.00%
$39,780 $3
Oct 20, 3 PM $0.0000398
+0.00%
$39,780 $3
Oct 20, 2 PM $0.0000398
+0.00%
$39,780 $3
Oct 20, 1 PM $0.0000398
+0.00%
$39,780 $2
Oct 20, 12 PM $0.0000398
+0.00%
$39,780 $2
Oct 20, 11 AM $0.0000398
+0.00%
$39,780 $2
Oct 20, 10 AM $0.0000398
+0.00%
$39,780 $2
Oct 20, 9 AM $0.0000398
+0.00%
$39,780 $2
Oct 20, 8 AM $0.0000398
+0.00%
$39,780 $2
Oct 20, 7 AM $0.0000398
+0.00%
$39,780 $2