NOOT Historical Data

NOOT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.000135
+0.00%
$135,070 $42
Aug 22, 12 AM $0.000135
+0.00%
$135,070 $50
Aug 21, 11 PM $0.000135
+0.00%
$135,070 $54
Aug 21, 10 PM $0.000135
+0.00%
$135,070 $54
Aug 21, 9 PM $0.000135
+0.20%
$135,070 $53
Aug 21, 8 PM $0.000135
+0.00%
$134,800 $51
Aug 21, 7 PM $0.000135
-0.21%
$134,800 $55
Aug 21, 6 PM $0.000135
+0.00%
$135,080 $54
Aug 21, 5 PM $0.000135
+0.00%
$135,080 $54
Aug 21, 4 PM $0.000135
+0.00%
$135,080 $53
Aug 21, 3 PM $0.000135
+0.00%
$135,080 $53
Aug 21, 2 PM $0.000135
+0.00%
$135,080 $53
Aug 21, 1 PM $0.000135
+0.00%
$135,080 $88
Aug 21, 12 PM $0.000135
+0.00%
$135,080 $89
Aug 21, 11 AM $0.000135
+0.00%
$135,080 $89
Aug 21, 10 AM $0.000135
+0.00%
$135,080 $88
Aug 21, 9 AM $0.000135
+0.00%
$135,080 $87
Aug 21, 8 AM $0.000135
+0.00%
$135,080 $87
Aug 21, 7 AM $0.000135
+0.00%
$135,080 $87
Aug 21, 6 AM $0.000135
-2.83%
$135,080 $84
Aug 21, 5 AM $0.000139
+0.00%
$139,020 $84
Aug 21, 4 AM $0.000139
+0.00%
$139,020 $84
Aug 21, 3 AM $0.000139
+0.00%
$139,020 $84
Aug 21, 2 AM $0.000139
+3.05%
$139,020 $84
Aug 21, 1 AM $0.000135
+0.00%
$134,910 $53
Aug 21, 12 AM $0.000135
+0.00%
$134,910 $45
Aug 20, 11 PM $0.000135
+0.00%
$134,910 $47
Aug 20, 10 PM $0.000135
+0.00%
$134,910 $47
Aug 20, 9 PM $0.000135
+0.00%
$134,910 $47
Aug 20, 8 PM $0.000135
+0.00%
$134,910 $49
Aug 20, 7 PM $0.000135
+0.00%
$134,910 $57
Aug 20, 6 PM $0.000135
+0.00%
$134,910 $57
Aug 20, 5 PM $0.000135
+0.00%
$134,910 $57
Aug 20, 4 PM $0.000135
+0.00%
$134,910 $57
Aug 20, 3 PM $0.000135
+0.00%
$134,910 $57
Aug 20, 2 PM $0.000135
+0.00%
$134,910 $59
Aug 20, 1 PM $0.000135
-0.01%
$134,910 $24
Aug 20, 12 PM $0.000135
+0.00%
$134,920 $23
Aug 20, 11 AM $0.000135
+0.01%
$134,920 $23
Aug 20, 10 AM $0.000135
+0.00%
$134,910 $22
Aug 20, 9 AM $0.000135
+0.00%
$134,910 $22
Aug 20, 8 AM $0.000135
+0.00%
$134,910 $22
Aug 20, 7 AM $0.000135
+0.00%
$134,910 $22
Aug 20, 6 AM $0.000135
+0.00%
$134,910 $22
Aug 20, 5 AM $0.000135
+0.00%
$134,910 $22
Aug 20, 4 AM $0.000135
+0.00%
$134,910 $22
Aug 20, 3 AM $0.000135
+0.00%
$134,910 $22
Aug 20, 2 AM $0.000135
+0.00%
$134,910 $22
Aug 20, 1 AM $0.000135
+0.00%
$134,910 $22
Aug 20, 12 AM $0.000135
+0.00%
$134,910 $22