NOOT Historical Data

NOOT Page 12
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000313
+0.00%
$ 313,310 $ 1,434
4:06 AM $ 0.000313
+0.00%
$ 313,310 $ 1,434
4:05 AM $ 0.000313
+0.00%
$ 313,310 $ 1,430
4:04 AM $ 0.000313
+0.00%
$ 313,310 $ 1,430
4:03 AM $ 0.000313
+0.00%
$ 313,310 $ 1,430
4:02 AM $ 0.000313
+0.06%
$ 313,310 $ 1,426
4:01 AM $ 0.000313
+0.00%
$ 313,310 $ 1,426
4:00 AM $ 0.000313
+0.00%
$ 313,310 $ 1,426
3:59 AM $ 0.000313
+0.00%
$ 313,130 $ 1,430
3:58 AM $ 0.000313
+0.00%
$ 313,130 $ 1,434
3:57 AM $ 0.000313
+0.00%
$ 313,130 $ 1,434
3:56 AM $ 0.000313
+0.20%
$ 313,130 $ 1,434
3:55 AM $ 0.000312
+0.00%
$ 313,130 $ 1,430
3:54 AM $ 0.000312
+0.00%
$ 312,500 $ 1,430
3:53 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:52 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:51 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:50 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:49 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:48 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:47 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:46 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:45 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:44 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:43 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:42 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:41 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:40 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:39 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:38 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:37 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:36 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:35 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:34 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:33 AM $ 0.000312
+0.00%
$ 312,500 $ 1,433
3:32 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:31 AM $ 0.000312
+0.00%
$ 312,500 $ 1,429
3:30 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:29 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:28 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:27 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:26 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:25 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:24 AM $ 0.000312
+0.00%
$ 312,500 $ 1,425
3:23 AM $ 0.000312
+0.11%
$ 312,500 $ 1,421
3:22 AM $ 0.000312
+0.00%
$ 312,500 $ 1,421
3:21 AM $ 0.000312
+0.70%
$ 312,500 $ 1,421
3:20 AM $ 0.000298
-4.24%
$ 312,500 $ 1,356
3:19 AM $ 0.000311
-0.58%
$ 311,000 $ 1,356
3:18 AM $ 0.000313
+0.00%
$ 311,000 $ 1,353