NOOT Historical Data

NOOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000346
+4.75%
$345,683 $1,619
Jan 14, 2025 $0.00033
-6.42%
$330,000 $1,206
Jan 13, 2025 $0.000353
+3.72%
$352,650 $292
Jan 12, 2025 $0.000349
+0.82%
$349,000 $2,616
Jan 11, 2025 $0.000346
+8.69%
$346,168 $752
Jan 10, 2025 $0.000318
-20.49%
$318,492 $2,210
Jan 9, 2025 $0.000401
+6.31%
$400,586 $1,020
Jan 8, 2025 $0.000377
-1.10%
$376,800 $7,189
Jan 7, 2025 $0.000395
-12.15%
$394,891 $6,091
Jan 6, 2025 $0.000449
-3.83%
$449,400 $535
Jan 5, 2025 $0.000467
-2.39%
$467,277 $3,952
Jan 4, 2025 $0.000479
-7.13%
$478,713 $827
Jan 3, 2025 $0.000515
+4.62%
$515,447 $1,989
Jan 2, 2025 $0.000493
+18.72%
$492,688 $10,969
Jan 1, 2025 $0.000415
+2.98%
$415,000 $4,291
Dec 31, 2024 $0.000403
-8.22%
$403,000 $3,023
Dec 30, 2024 $0.000439
+4.30%
$439,120 $12,639
Dec 29, 2024 $0.000426
-4.74%
$426,482 $2,647
Dec 28, 2024 $0.000448
-2.21%
$447,711 $3,089
Dec 27, 2024 $0.000449
-15.37%
$449,491 $11,362
Dec 26, 2024 $0.000531
+10.19%
$531,123 $1,039
Dec 25, 2024 $0.00048
-13.35%
$480,000 $5,510
Dec 24, 2024 $0.000554
+9.52%
$553,933 $3,159
Dec 23, 2024 $0.000506
-2.67%
$505,764 $5,354
Dec 22, 2024 $0.000519
-1.79%
$519,451 $4,830
Dec 21, 2024 $0.000529
+6.39%
$529,387 $10,379
Dec 20, 2024 $0.000498
-2.54%
$497,608 $17,398
Dec 19, 2024 $0.000511
-10.64%
$510,584 $8,116
Dec 18, 2024 $0.000571
-6.42%
$571,380 $9,940
Dec 17, 2024 $0.000611
-3.04%
$610,561 $15,921
Dec 16, 2024 $0.000635
-7.20%
$635,276 $10,401
Dec 15, 2024 $0.000685
+0.23%
$684,561 $5,149
Dec 14, 2024 $0.000683
-1.06%
$683,000 $5,254
Dec 13, 2024 $0.00069
-1.27%
$690,153 $12,847
Dec 12, 2024 $0.000708
-10.80%
$708,237 $14,036
Dec 11, 2024 $0.000794
+10.26%
$794,000 $5,466
Dec 10, 2024 $0.00072
-3.22%
$720,139 $31,919
Dec 9, 2024 $0.000744
-14.47%
$744,091 $16,179
Dec 8, 2024 $0.00087
-2.54%
$870,027 $7,609
Dec 7, 2024 $0.000893
+7.09%
$892,679 $10,293
Dec 6, 2024 $0.000834
-2.07%
$833,575 $16,270
Dec 5, 2024 $0.000851
-5.16%
$851,153 $18,071
Dec 4, 2024 $0.000897
+3.88%
$897,490 $22,196
Dec 3, 2024 $0.000864
+13.67%
$864,004 $38,533
Dec 2, 2024 $0.00076
-1.85%
$760,127 $22,870
Dec 1, 2024 $0.000774
+3.05%
$774,461 $21,539
Nov 30, 2024 $0.000752
+5.39%
$751,737 $6,770
Nov 29, 2024 $0.000706
-4.44%
$705,576 $10,120
Nov 28, 2024 $0.000739
-0.86%
$739,071 $3,354
Nov 27, 2024 $0.000747
-2.12%
$746,823 $8,460