NOOT Historical Data

NOOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.000135
+0.00%
$134,910 $22
Aug 19, 11 PM $0.000135
+0.00%
$134,910 $15
Aug 19, 10 PM $0.000135
+0.00%
$134,910 $23
Aug 19, 9 PM $0.000135
+0.09%
$134,910 $23
Aug 19, 8 PM $0.000135
-0.79%
$134,790 $21
Aug 19, 7 PM $0.000136
+0.00%
$135,870 $21
Aug 19, 6 PM $0.000136
+0.00%
$135,870 $25
Aug 19, 5 PM $0.000136
+0.00%
$135,870 $29
Aug 19, 4 PM $0.000136
+0.00%
$135,870 $29
Aug 19, 3 PM $0.000136
-0.01%
$135,870 $110
Aug 19, 2 PM $0.000136
+0.00%
$135,890 $108
Aug 19, 1 PM $0.000136
+0.00%
$135,890 $108
Aug 19, 12 PM $0.000136
+0.00%
$135,890 $108
Aug 19, 11 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 10 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 9 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 8 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 7 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 6 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 5 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 4 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 3 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 2 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 1 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 12 AM $0.000136
+0.00%
$135,890 $108
Aug 18, 11 PM $0.000136
+0.00%
$135,890 $108
Aug 18, 10 PM $0.000136
+0.00%
$135,890 $100
Aug 18, 9 PM $0.000136
+0.00%
$135,890 $100
Aug 18, 8 PM $0.000136
+0.00%
$135,890 $100
Aug 18, 7 PM $0.000136
+0.00%
$135,890 $88
Aug 18, 6 PM $0.000136
+0.23%
$135,890 $84
Aug 18, 5 PM $0.000136
+0.00%
$135,580 $81
Aug 18, 4 PM $0.000136
-7.19%
$135,580 $81
Aug 18, 3 PM $0.000146
+0.00%
$146,080 $1
Aug 18, 2 PM $0.000146
+0.00%
$146,080 $11
Aug 18, 1 PM $0.000146
+0.00%
$146,080 $13
Aug 18, 12 PM $0.000146
+0.00%
$146,080 $13
Aug 18, 11 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 10 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 9 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 8 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 7 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 6 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 5 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 4 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 3 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 2 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 1 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 12 AM $0.000146
+0.00%
$146,080 $13
Aug 17, 11 PM $0.000146
+0.00%
$146,080 $13