Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 4 AM $0.00004
+0.00%
$40,010 $3
Oct 18, 3 AM $0.00004
+0.00%
$40,010 $3
Oct 18, 2 AM $0.00004
+0.00%
$40,010 $4
Oct 18, 1 AM $0.00004
+0.00%
$40,010 $4
Oct 18, 12 AM $0.00004
+0.00%
$40,010 $4
Oct 17, 11 PM $0.00004
+0.00%
$40,010 $5
Oct 17, 10 PM $0.00004
+0.00%
$40,010 $5
Oct 17, 9 PM $0.00004
+0.00%
$40,010 $5
Oct 17, 8 PM $0.00004
+0.00%
$40,010 $6
Oct 17, 7 PM $0.00004
+0.00%
$40,010 $6
Oct 17, 6 PM $0.00004
+0.00%
$40,010 $9
Oct 17, 5 PM $0.00004
+0.00%
$40,010 $13
Oct 17, 4 PM $0.00004
-0.25%
$40,010 $44
Oct 17, 3 PM $0.0000401
+0.00%
$40,110 $63
Oct 17, 2 PM $0.0000401
+0.00%
$40,110 $84
Oct 17, 1 PM $0.0000401
+0.00%
$40,110 $85
Oct 17, 12 PM $0.0000401
+0.00%
$40,110 $93
Oct 17, 11 AM $0.0000401
+0.00%
$40,110 $106
Oct 17, 10 AM $0.0000401
+0.00%
$40,110 $129
Oct 17, 9 AM $0.0000401
+0.00%
$40,110 $165
Oct 17, 8 AM $0.0000401
+0.00%
$40,110 $165
Oct 17, 7 AM $0.0000401
+0.00%
$40,110 $165
Oct 17, 6 AM $0.0000401
+0.00%
$40,110 $170
Oct 17, 5 AM $0.0000401
+0.00%
$40,110 $194
Oct 17, 4 AM $0.0000401
+0.00%
$40,110 $205
Oct 17, 3 AM $0.0000401
+0.25%
$40,110 $207
Oct 17, 2 AM $0.00004
+0.00%
$40,010 $210
Oct 17, 1 AM $0.00004
+0.00%
$40,010 $210
Oct 17, 12 AM $0.00004
+0.00%
$40,010 $210
Oct 16, 11 PM $0.00004
+0.00%
$40,010 $215
Oct 16, 10 PM $0.00004
+0.00%
$40,010 $239
Oct 16, 9 PM $0.00004
+0.00%
$40,010 $534
Oct 16, 8 PM $0.00004
+0.00%
$40,010 $729
Oct 16, 7 PM $0.00004
+0.00%
$40,010 $809
Oct 16, 6 PM $0.00004
+0.00%
$40,010 $810
Oct 16, 5 PM $0.00004
+0.00%
$40,010 $888
Oct 16, 4 PM $0.00004
+0.00%
$40,010 $931
Oct 16, 3 PM $0.00004
-0.25%
$40,010 $1,196
Oct 16, 2 PM $0.0000401
+0.25%
$40,110 $1,179
Oct 16, 1 PM $0.00004
+0.00%
$40,010 $1,182
Oct 16, 12 PM $0.00004
+0.58%
$40,010 $1,172
Oct 16, 11 AM $0.0000398
-0.77%
$39,780 $1,171
Oct 16, 10 AM $0.0000401
-12.77%
$40,090 $1,160
Oct 16, 9 AM $0.000046
+0.00%
$45,960 $1,152
Oct 16, 8 AM $0.000046
+0.00%
$45,960 $1,157
Oct 16, 7 AM $0.000046
-0.37%
$45,960 $1,211
Oct 16, 6 AM $0.0000461
+0.11%
$46,130 $1,265
Oct 16, 5 AM $0.0000461
-8.77%
$46,080 $1,257
Oct 16, 4 AM $0.0000505
+0.00%
$50,510 $1,297
Oct 16, 3 AM $0.0000505
-5.61%
$50,510 $1,321