NOOT Historical Data

NOOT Page 14
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 10 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 9 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 8 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 7 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 6 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 5 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 4 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 3 PM $0.000146
+0.00%
$146,080 $11
Aug 17, 2 PM $0.000146
+0.00%
$146,080 $2
Aug 16, 1 PM $0.000147
+0.00%
$146,910 $46
Aug 16, 12 PM $0.000147
+0.00%
$146,910 $46
Aug 16, 11 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 10 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 9 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 8 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 7 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 6 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 5 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 4 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 3 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 2 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 1 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 12 AM $0.000147
+0.00%
$146,910 $46
Aug 15, 11 PM $0.000147
+0.00%
$146,910 $46
Aug 15, 10 PM $0.000147
+0.00%
$146,910 $46
Aug 15, 9 PM $0.000147
+0.00%
$146,910 $46
Aug 15, 8 PM $0.000147
+0.00%
$146,910 $46
Aug 15, 7 PM $0.000147
+0.00%
$146,910 $46
Aug 15, 6 PM $0.000147
+0.00%
$146,910 $46
Aug 15, 5 PM $0.000147
+0.00%
$146,910 $53
Aug 15, 4 PM $0.000147
+0.00%
$146,910 $53
Aug 15, 3 PM $0.000147
+0.00%
$146,910 $53
Aug 15, 2 PM $0.000147
+0.00%
$146,910 $53
Aug 15, 1 PM $0.000147
+0.00%
$146,910 $6
Aug 15, 12 PM $0.000147
+0.00%
$146,910 $6
Aug 15, 11 AM $0.000147
+0.00%
$146,910 $6
Aug 15, 10 AM $0.000147
+0.00%
$146,910 $10
Aug 15, 9 AM $0.000147
+0.00%
$146,910 $10
Aug 15, 8 AM $0.000147
+0.00%
$146,910 $10
Aug 15, 7 AM $0.000147
+0.00%
$146,910 $10
Aug 15, 6 AM $0.000147
+0.00%
$146,910 $10
Aug 15, 5 AM $0.000147
+0.00%
$146,910 $10
Aug 15, 4 AM $0.000147
+0.00%
$146,910 $10
Aug 15, 3 AM $0.000147
+0.00%
$146,910 $13
Aug 15, 2 AM $0.000147
+0.00%
$146,910 $13
Aug 15, 1 AM $0.000147
+0.00%
$146,910 $13
Aug 15, 12 AM $0.000147
+0.00%
$146,910 $13
Aug 14, 11 PM $0.000147
+0.00%
$146,910 $13
Aug 14, 10 PM $0.000147
+0.00%
$146,910 $13