NOOT Historical Data

NOOT Page 14
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000304
+0.00%
$ 304,310 $ 2,131
6:28 AM $ 0.000304
+0.00%
$ 304,310 $ 2,131
6:27 AM $ 0.000304
+0.00%
$ 304,310 $ 2,131
6:26 AM $ 0.000304
-0.43%
$ 304,310 $ 2,131
6:25 AM $ 0.000306
+0.00%
$ 304,310 $ 2,127
6:24 AM $ 0.000306
+0.00%
$ 305,610 $ 2,127
6:23 AM $ 0.000306
+1.76%
$ 305,610 $ 2,127
6:22 AM $ 0.0003
+0.48%
$ 305,610 $ 2,092
5:48 AM $ 0.000312
+0.00%
$ 312,160 $ 1,341
5:47 AM $ 0.000312
+0.00%
$ 312,160 $ 1,341
5:46 AM $ 0.000312
-0.34%
$ 312,160 $ 1,341
5:45 AM $ 0.000313
+0.00%
$ 312,160 $ 1,341
5:44 AM $ 0.000313
+0.00%
$ 313,220 $ 1,345
5:43 AM $ 0.000313
+0.00%
$ 313,220 $ 1,345
5:42 AM $ 0.000313
+0.00%
$ 313,220 $ 1,341
5:41 AM $ 0.000313
+0.00%
$ 313,220 $ 1,341
5:40 AM $ 0.000313
+0.00%
$ 313,220 $ 1,341
5:39 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:38 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:37 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:36 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:35 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361
5:34 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:33 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:32 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:31 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:30 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:29 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:28 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:27 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:26 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:25 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361
5:24 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361
5:23 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361
5:22 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:21 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:20 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:19 AM $ 0.000313
+0.00%
$ 313,220 $ 1,357
5:18 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361
5:17 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361
5:16 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361
5:15 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361
5:14 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361
5:13 AM $ 0.000313
+0.00%
$ 313,220 $ 1,358
5:12 AM $ 0.000313
+0.00%
$ 313,220 $ 1,358
5:11 AM $ 0.000313
+0.00%
$ 313,220 $ 1,358
5:10 AM $ 0.000313
+0.00%
$ 313,220 $ 1,358
5:09 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361
5:08 AM $ 0.000313
+0.00%
$ 313,220 $ 1,365
5:07 AM $ 0.000313
+0.00%
$ 313,220 $ 1,361