NOOT Historical Data

NOOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00108
+6.02%
$ 1.08 million $ 39,080
Jun 23, 2024 $ 0.00101
-3.29%
$ 1.01 million $ 30,188
Jun 22, 2024 $ 0.00104
+10.25%
$ 1.04 million $ 33,606
Jun 21, 2024 $ 0.000945
-2.70%
$ 944,782 $ 29,345
Jun 20, 2024 $ 0.00097
-7.94%
$ 970,025 $ 34,115
Jun 19, 2024 $ 0.00105
+6.43%
$ 1.05 million $ 34,902
Jun 18, 2024 $ 0.00099
-13.10%
$ 990,078 $ 37,473
Jun 17, 2024 $ 0.00114
-2.35%
$ 1.14 million $ 37,949
Jun 16, 2024 $ 0.00117
-12.53%
$ 1.17 million $ 42,999
Jun 15, 2024 $ 0.00132
+19.60%
$ 1.32 million $ 30,220
Jun 14, 2024 $ 0.0011
-8.80%
$ 1.1 million $ 55,827
Jun 13, 2024 $ 0.00121
-7.58%
$ 1.21 million $ 39,825
Jun 12, 2024 $ 0.00131
+1.25%
$ 1.31 million $ 71,667
Jun 11, 2024 $ 0.00129
-0.19%
$ 1.29 million $ 104,796
Jun 10, 2024 $ 0.0013
-13.98%
$ 1.3 million $ 60,527
Jun 9, 2024 $ 0.00151
+12.14%
$ 1.51 million $ 47,130
Jun 8, 2024 $ 0.00134
-1.32%
$ 1.35 million $ 57,522
Jun 7, 2024 $ 0.00145
-7.52%
$ 1.45 million $ 14,094
Jun 6, 2024 $ 0.00157
+5.32%
$ 1.57 million $ 89,657
Jun 5, 2024 $ 0.00153
-19.56%
$ 1.53 million $ 193,679
Jun 4, 2024 $ 0.0019
+4.93%
$ 1.9 million $ 101,350
Jun 3, 2024 $ 0.00184
-10.73%
$ 1.84 million $ 84,427
Jun 2, 2024 $ 0.00206
+1.16%
$ 2.06 million $ 87,619
Jun 1, 2024 $ 0.00204
-3.26%
$ 2.04 million $ 105,708
May 31, 2024 $ 0.00211
-13.77%
$ 2.11 million $ 179,667
May 30, 2024 $ 0.00245
+29.06%
$ 2.45 million $ 290,666
May 29, 2024 $ 0.0019
-5.96%
$ 1.88 million $ 194,398
May 28, 2024 $ 0.00204
-12.19%
$ 2.04 million $ 224,810
May 27, 2024 $ 0.00229
-12.91%
$ 2.29 million $ 251,969
May 26, 2024 $ 0.00263
-5.35%
$ 2.63 million $ 98,922
May 25, 2024 $ 0.00278
+0.87%
$ 2.78 million $ 83,583
May 24, 2024 $ 0.00276
-6.53%
$ 2.76 million $ 90,206
May 23, 2024 $ 0.00294
+4.07%
$ 2.94 million $ 128,801
May 22, 2024 $ 0.00284
-4.72%
$ 2.84 million $ 121,381
May 21, 2024 $ 0.00298
-1.30%
$ 2.98 million $ 94,229
May 20, 2024 $ 0.003
-5.53%
$ 3 million $ 162,642
May 19, 2024 $ 0.00317
-0.24%
$ 3.17 million $ 50,333
May 18, 2024 $ 0.00318
-9.30%
$ 3.18 million $ 64,783
May 17, 2024 $ 0.0035
+15.85%
$ 3.5 million $ 90,894
May 16, 2024 $ 0.00302
+0.66%
$ 3.02 million $ 62,313
May 15, 2024 $ 0.003
+0.25%
$ 3 million $ 74,190
May 14, 2024 $ 0.003
-0.31%
$ 3 million $ 93,074
May 13, 2024 $ 0.003
+2.68%
$ 3 million $ 70,875
May 12, 2024 $ 0.00293
+5.96%
$ 2.93 million $ 124,314
May 11, 2024 $ 0.00276
-3.05%
$ 2.76 million $ 57,433
May 10, 2024 $ 0.00284
-5.55%
$ 2.84 million $ 47,433
May 9, 2024 $ 0.00301
-5.00%
$ 3.01 million $ 75,497
May 8, 2024 $ 0.00317
-4.75%
$ 3.17 million $ 81,211
May 7, 2024 $ 0.00333
-4.79%
$ 3.33 million $ 68,342
May 6, 2024 $ 0.0035
-6.96%
$ 3.5 million $ 107,642