NOOT Historical Data

NOOT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.000823
-4.10%
$822,704 $4,262
Oct 6, 2024 $0.000858
+5.54%
$857,885 $7,709
Oct 5, 2024 $0.000805
+2.32%
$804,668 $16,320
Oct 4, 2024 $0.000786
+9.02%
$786,448 $6,270
Oct 3, 2024 $0.000721
+0.39%
$721,323 $5,447
Oct 2, 2024 $0.000719
-8.31%
$718,535 $11,428
Oct 1, 2024 $0.000784
-9.04%
$783,643 $11,848
Sep 30, 2024 $0.000862
-1.29%
$861,536 $5,831
Sep 29, 2024 $0.000873
-1.18%
$872,819 $3,568
Sep 28, 2024 $0.000883
-8.70%
$883,244 $9,778
Sep 27, 2024 $0.000967
+3.60%
$967,415 $24,694
Sep 26, 2024 $0.000934
+2.04%
$933,773 $7,677
Sep 25, 2024 $0.000915
+8.09%
$915,082 $8,048
Sep 24, 2024 $0.000847
+0.08%
$846,609 $10,770
Sep 23, 2024 $0.000846
+2.04%
$845,936 $4,439
Sep 22, 2024 $0.000829
-2.56%
$828,994 $5,465
Sep 21, 2024 $0.000851
-8.99%
$850,759 $5,659
Sep 20, 2024 $0.000935
+6.52%
$934,801 $19,962
Sep 19, 2024 $0.000879
+2.63%
$878,620 $18,266
Sep 18, 2024 $0.000856
-7.62%
$856,127 $7,297
Sep 17, 2024 $0.000927
-0.25%
$926,740 $6,541
Sep 16, 2024 $0.000929
+4.60%
$929,064 $12,830
Sep 15, 2024 $0.000888
-6.79%
$888,185 $7,928
Sep 14, 2024 $0.000954
-0.90%
$954,260 $11,300
Sep 13, 2024 $0.000963
-3.00%
$962,927 $9,467
Sep 12, 2024 $0.000993
+8.39%
$992,679 $17,301
Sep 11, 2024 $0.000916
-2.79%
$915,869 $4,110
Sep 10, 2024 $0.000942
+4.88%
$942,169 $9,665
Sep 9, 2024 $0.000898
+4.27%
$898,329 $9,625
Sep 8, 2024 $0.000862
+1.89%
$861,534 $6,566
Sep 7, 2024 $0.000846
-8.48%
$845,558 $16,129
Sep 6, 2024 $0.000914
-0.10%
$914,177 $27,578
Sep 5, 2024 $0.000915
-3.27%
$915,243 $32,855
Sep 4, 2024 $0.001
+26.75%
$999,529 $50,427
Sep 3, 2024 $0.000782
-5.70%
$781,764 $4,006
Sep 2, 2024 $0.000829
+5.02%
$828,991 $6,680
Sep 1, 2024 $0.000789
-3.39%
$789,345 $8,119
Aug 31, 2024 $0.000817
+5.31%
$817,023 $6,724
Aug 30, 2024 $0.000776
+1.74%
$775,810 $13,315
Aug 29, 2024 $0.000763
-12.70%
$762,519 $12,751
Aug 28, 2024 $0.000874
-16.75%
$873,661 $60,464
Aug 27, 2024 $0.00107
-11.00%
$1.07 million $24,707
Aug 26, 2024 $0.0012
+16.04%
$1.2 million $88,047
Aug 25, 2024 $0.00103
-13.07%
$1.03 million $20,576
Aug 24, 2024 $0.00118
+2.87%
$1.18 million $73,093
Aug 23, 2024 $0.00115
+45.12%
$1.15 million $79,464
Aug 22, 2024 $0.00079
+40.24%
$789,931 $95,762
Aug 21, 2024 $0.000563
-4.71%
$563,275 $12,574
Aug 20, 2024 $0.000591
-3.55%
$591,104 $12,828
Aug 19, 2024 $0.000613
-4.68%
$613,063 $5,606