Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2 AM $0.0000535
+0.00%
$53,510 $1,347
Oct 16, 1 AM $0.0000535
+0.00%
$53,510 $1,368
Oct 16, 12 AM $0.0000535
-0.22%
$53,510 $1,368
Oct 15, 11 PM $0.0000536
-5.40%
$53,630 $1,362
Oct 15, 10 PM $0.0000567
+54.01%
$56,690 $1,338
Oct 15, 9 PM $0.0000368
-29.21%
$36,810 $1,053
Oct 15, 8 PM $0.000052
+4.69%
$52,000 $858
Oct 15, 7 PM $0.0000497
-1.25%
$49,670 $789
Oct 15, 6 PM $0.0000503
+3.07%
$50,300 $785
Oct 15, 5 PM $0.0000488
+14.90%
$48,800 $707
Oct 15, 4 PM $0.0000425
+65.90%
$42,470 $640
Oct 15, 3 PM $0.0000256
+0.31%
$25,600 $357
Oct 15, 2 PM $0.0000255
-4.20%
$25,520 $361
Oct 15, 1 PM $0.0000266
+0.00%
$26,640 $358
Oct 15, 12 PM $0.0000266
+0.26%
$26,640 $376
Oct 15, 11 AM $0.0000266
-7.71%
$26,570 $374
Oct 15, 10 AM $0.0000288
+11.37%
$28,790 $362
Oct 15, 9 AM $0.0000259
+5.00%
$25,850 $336
Oct 15, 8 AM $0.0000246
-3.56%
$24,620 $331
Oct 15, 7 AM $0.0000255
-10.30%
$25,530 $277
Oct 15, 6 AM $0.0000285
-1.15%
$28,460 $222
Oct 15, 5 AM $0.0000288
-3.94%
$28,790 $205
Oct 15, 4 AM $0.00003
-0.10%
$29,970 $154
Oct 15, 3 AM $0.00003
-7.86%
$30,000 $129
Oct 15, 2 AM $0.0000326
-3.70%
$32,560 $98
Oct 15, 1 AM $0.0000338
+0.00%
$33,810 $77
Oct 15, 12 AM $0.0000338
+0.00%
$33,810 $77
Oct 14, 11 PM $0.0000338
+0.00%
$33,810 $77
Oct 14, 10 PM $0.0000338
+6.02%
$33,810 $77
Oct 14, 9 PM $0.0000319
-1.82%
$31,890 $72
Oct 14, 8 PM $0.0000325
-3.88%
$32,480 $70
Oct 14, 7 PM $0.0000338
+0.00%
$33,790 $59
Oct 14, 6 PM $0.0000338
+0.24%
$33,790 $59
Oct 14, 5 PM $0.0000337
-2.40%
$33,710 $57
Oct 14, 4 PM $0.0000345
-0.09%
$34,540 $59
Oct 14, 3 PM $0.0000346
-1.26%
$34,570 $60
Oct 14, 2 PM $0.000035
+0.00%
$35,010 $53
Oct 14, 1 PM $0.000035
-1.96%
$35,010 $58
Oct 14, 12 PM $0.0000357
-6.08%
$35,710 $51
Oct 14, 11 AM $0.000038
+0.00%
$38,020 $48
Oct 14, 10 AM $0.000038
+0.00%
$38,020 $52
Oct 14, 9 AM $0.000038
+0.00%
$38,020 $96
Oct 14, 8 AM $0.000038
+0.00%
$38,020 $100
Oct 14, 7 AM $0.000038
+0.00%
$38,020 $100
Oct 14, 6 AM $0.000038
+0.00%
$38,020 $100
Oct 14, 5 AM $0.000038
+0.00%
$38,020 $102
Oct 14, 4 AM $0.000038
+0.00%
$38,020 $102
Oct 14, 3 AM $0.000038
+0.00%
$38,020 $102
Oct 14, 2 AM $0.000038
+0.00%
$38,020 $103
Oct 14, 1 AM $0.000038
+0.00%
$38,020 $106