NOOT Historical Data

NOOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000159
+1.36%
$ 159,492 $ 2,105
Jun 20, 1 PM $ 0.000157
-18.60%
$ 157,352 $ 2,086
Jun 20, 12 PM $ 0.000193
-0.32%
$ 193,300 $ 1,595
Jun 20, 11 AM $ 0.000194
+0.00%
$ 193,930 $ 1,560
Jun 20, 10 AM $ 0.000194
+0.00%
$ 193,930 $ 1,549
Jun 20, 9 AM $ 0.000194
+0.00%
$ 193,930 $ 1,539
Jun 20, 8 AM $ 0.000194
-0.20%
$ 193,930 $ 1,572
Jun 20, 7 AM $ 0.000194
+0.00%
$ 194,320 $ 1,609
Jun 20, 6 AM $ 0.000194
+0.20%
$ 194,320 $ 1,632
Jun 20, 5 AM $ 0.000194
+1.08%
$ 193,930 $ 1,625
Jun 20, 4 AM $ 0.000192
+0.00%
$ 191,850 $ 1,660
Jun 20, 3 AM $ 0.000192
-0.93%
$ 191,850 $ 1,705
Jun 20, 2 AM $ 0.000194
-3.00%
$ 193,660 $ 1,707
Jun 20, 1 AM $ 0.0002
+4.90%
$ 199,640 $ 1,801
Jun 20, 12 AM $ 0.00019
-0.17%
$ 190,320 $ 1,885
Jun 19, 11 PM $ 0.000191
+1.53%
$ 190,650 $ 1,926
Jun 19, 8 PM $ 0.000195
+0.00%
$ 195,440 $ 1,338
Jun 19, 7 PM $ 0.000195
-1.59%
$ 195,440 $ 1,329
Jun 19, 6 PM $ 0.000199
-4.72%
$ 198,600 $ 1,257
Jun 19, 5 PM $ 0.000208
+0.41%
$ 208,440 $ 1,279
Jun 19, 4 PM $ 0.000208
+0.00%
$ 207,590 $ 1,679
Jun 19, 3 PM $ 0.000208
+0.77%
$ 207,590 $ 1,724
Jun 19, 2 PM $ 0.000198
-4.98%
$ 198,000 $ 1,690
Jun 19, 1 PM $ 0.000208
-0.05%
$ 208,370 $ 1,633
Jun 19, 12 PM $ 0.000208
+2.98%
$ 208,480 $ 1,677
Jun 19, 11 AM $ 0.000202
-2.86%
$ 202,440 $ 1,866
Jun 19, 10 AM $ 0.000209
+0.21%
$ 208,910 $ 2,096
Jun 19, 9 AM $ 0.000208
+0.04%
$ 208,480 $ 2,132
Jun 19, 8 AM $ 0.000208
+0.00%
$ 208,390 $ 2,165
Jun 19, 7 AM $ 0.000208
+0.04%
$ 208,390 $ 2,172
Jun 19, 6 AM $ 0.000208
-0.03%
$ 208,300 $ 2,158
Jun 19, 5 AM $ 0.000208
-0.24%
$ 208,370 $ 2,161
Jun 19, 4 AM $ 0.000209
+0.18%
$ 208,870 $ 2,182
Jun 19, 3 AM $ 0.000208
+4.02%
$ 208,500 $ 2,197
Jun 19, 2 AM $ 0.000208
+2.48%
$ 208,430 $ 2,478
Jun 19, 1 AM $ 0.000203
+1.10%
$ 203,170 $ 2,858
Jun 19, 12 AM $ 0.000201
-4.57%
$ 200,960 $ 2,668
Jun 18, 11 PM $ 0.000211
+0.00%
$ 210,580 $ 2,668
Jun 18, 10 PM $ 0.000211
+3.54%
$ 210,580 $ 2,681
Jun 18, 9 PM $ 0.000203
+0.30%
$ 203,380 $ 2,799
Jun 18, 8 PM $ 0.000203
-3.77%
$ 202,770 $ 2,814
Jun 18, 7 PM $ 0.000211
+0.00%
$ 210,720 $ 2,797
Jun 18, 6 PM $ 0.000211
+0.00%
$ 210,720 $ 2,841
Jun 18, 5 PM $ 0.000211
-0.77%
$ 210,710 $ 2,804
Jun 18, 4 PM $ 0.000212
-1.74%
$ 212,350 $ 2,364
Jun 18, 3 PM $ 0.000216
+2.28%
$ 216,110 $ 2,335
Jun 18, 2 PM $ 0.000211
+0.00%
$ 211,290 $ 2,320
Jun 18, 1 PM $ 0.000211
-2.41%
$ 211,290 $ 2,376
Jun 18, 12 PM $ 0.000217
-0.01%
$ 216,510 $ 2,312
Jun 18, 11 AM $ 0.000217
-0.08%
$ 216,530 $ 2,148