NOOT Historical Data

NOOT Page 15
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000305
+0.00%
$ 304,280 $ 2,169
7:19 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:18 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:17 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:16 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:15 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:14 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:13 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:12 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:11 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:10 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:09 AM $ 0.000305
-0.20%
$ 304,940 $ 2,165
7:08 AM $ 0.000306
+0.20%
$ 304,940 $ 2,158
7:07 AM $ 0.000305
+0.00%
$ 304,940 $ 2,155
7:06 AM $ 0.000305
+0.00%
$ 304,940 $ 2,155
7:05 AM $ 0.000305
+0.00%
$ 304,940 $ 2,151
7:04 AM $ 0.000305
+0.00%
$ 304,940 $ 2,151
7:03 AM $ 0.000305
+0.00%
$ 304,940 $ 2,151
7:02 AM $ 0.000305
+0.00%
$ 304,940 $ 2,151
7:01 AM $ 0.000305
+0.00%
$ 304,940 $ 2,155
7:00 AM $ 0.000305
-0.20%
$ 304,940 $ 2,151
6:59 AM $ 0.000306
+0.00%
$ 305,560 $ 2,151
6:58 AM $ 0.000306
+0.00%
$ 305,560 $ 2,151
6:57 AM $ 0.000306
+0.00%
$ 305,560 $ 2,155
6:56 AM $ 0.000306
+0.00%
$ 305,560 $ 2,155
6:55 AM $ 0.000306
+0.00%
$ 305,560 $ 2,155
6:54 AM $ 0.000306
+0.00%
$ 305,560 $ 2,155
6:53 AM $ 0.000306
+0.00%
$ 305,560 $ 2,155
6:52 AM $ 0.000306
+0.21%
$ 305,560 $ 2,155
6:51 AM $ 0.000305
+0.00%
$ 305,560 $ 2,151
6:50 AM $ 0.000305
+0.00%
$ 305,560 $ 2,151
6:49 AM $ 0.000305
+0.00%
$ 304,920 $ 2,147
6:48 AM $ 0.000305
+0.20%
$ 304,920 $ 2,151
6:47 AM $ 0.000304
+0.00%
$ 304,920 $ 2,147
6:46 AM $ 0.000304
+0.00%
$ 304,920 $ 2,147
6:45 AM $ 0.000304
+0.00%
$ 304,920 $ 2,143
6:44 AM $ 0.000304
+0.00%
$ 304,310 $ 2,143
6:43 AM $ 0.000304
+0.00%
$ 304,310 $ 2,143
6:42 AM $ 0.000304
+0.00%
$ 304,310 $ 2,143
6:41 AM $ 0.000304
+0.00%
$ 304,310 $ 2,139
6:40 AM $ 0.000304
+0.00%
$ 304,310 $ 2,139
6:39 AM $ 0.000304
+0.00%
$ 304,310 $ 2,139
6:38 AM $ 0.000304
+0.00%
$ 304,310 $ 2,139
6:37 AM $ 0.000304
+0.00%
$ 304,310 $ 2,139
6:36 AM $ 0.000304
+0.00%
$ 304,310 $ 2,139
6:35 AM $ 0.000304
+0.00%
$ 304,310 $ 2,135
6:34 AM $ 0.000304
+0.00%
$ 304,310 $ 2,135
6:33 AM $ 0.000304
+0.00%
$ 304,310 $ 2,135
6:32 AM $ 0.000304
+0.00%
$ 304,310 $ 2,135
6:31 AM $ 0.000304
+0.00%
$ 304,310 $ 2,135