NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00259
+28.29%
$ 2.59 million $ 124,160
Mar 19, 2024 $ 0.00202
-6.59%
$ 2.02 million $ 163,662
Mar 18, 2024 $ 0.00216
-6.20%
$ 2.16 million $ 148,983
Mar 17, 2024 $ 0.0023
+19.83%
$ 2.3 million $ 150,071
Mar 16, 2024 $ 0.00192
-29.03%
$ 1.92 million $ 205,478
Mar 15, 2024 $ 0.0027
+1.89%
$ 2.7 million $ 486,456
Mar 14, 2024 $ 0.00266
+23.75%
$ 2.66 million $ 1.1 million
Mar 13, 2024 $ 0.00216
+118.35%
$ 2.16 million $ 664,633
Mar 12, 2024 $ 0.000987
+22.70%
$ 987,053 $ 83,176
Mar 11, 2024 $ 0.000804
-0.95%
$ 804,473 $ 46,696
Mar 10, 2024 $ 0.000812
-7.02%
$ 812,399 $ 58,789
Mar 9, 2024 $ 0.000874
-1.25%
$ 873,753 $ 46,864
Mar 8, 2024 $ 0.000885
-10.07%
$ 884,772 $ 47,909
Mar 7, 2024 $ 0.000984
-8.75%
$ 983,728 $ 39,840
Mar 6, 2024 $ 0.00108
+13.30%
$ 1.08 million $ 48,959
Mar 5, 2024 $ 0.000951
-18.10%
$ 951,003 $ 92,241
Mar 4, 2024 $ 0.00116
+27.54%
$ 1.16 million $ 125,417
Mar 3, 2024 $ 0.00091
-5.05%
$ 910,474 $ 39,130
Mar 2, 2024 $ 0.000959
+20.35%
$ 958,856 $ 58,742
Mar 1, 2024 $ 0.000797
-3.43%
$ 796,718 $ 40,369
Feb 29, 2024 $ 0.000825
-1.96%
$ 825,028 $ 38,280
Feb 28, 2024 $ 0.000842
+17.25%
$ 841,560 $ 54,533
Feb 27, 2024 $ 0.000719
-7.53%
$ 718,664 $ 50,084
Feb 26, 2024 $ 0.000777
+6.17%
$ 777,194 $ 37,236
Feb 25, 2024 $ 0.000732
+5.82%
$ 731,756 $ 33,343
Feb 24, 2024 $ 0.000691
+1.71%
$ 691,480 $ 26,153
Feb 23, 2024 $ 0.00068
-40.17%
$ 679,861 $ 31,687
Feb 22, 2024 $ 0.00114
-1.00%
$ 1.14 million $ 58,129
Feb 21, 2024 $ 0.00115
-0.12%
$ 1.15 million $ 64,744
Feb 20, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 71,926
Feb 19, 2024 $ 0.00115
+0.89%
$ 1.15 million $ 71,322
Feb 18, 2024 $ 0.00114
-0.51%
$ 1.14 million $ 68,062
Feb 17, 2024 $ 0.00115
+0.35%
$ 1.15 million $ 67,706
Feb 16, 2024 $ 0.00114
-8.67%
$ 1.14 million $ 70,236
Feb 15, 2024 $ 0.00125
+0.29%
$ 1.25 million $ 62,157
Feb 14, 2024 $ 0.00125
-0.03%
$ 1.25 million $ 72,934
Feb 13, 2024 $ 0.00125
-0.35%
$ 1.25 million $ 74,703
Feb 12, 2024 $ 0.00126
+0.38%
$ 1.26 million $ 73,744
Feb 11, 2024 $ 0.00125
-0.66%
$ 1.25 million $ 74,271
Feb 10, 2024 $ 0.00126
+0.09%
$ 1.26 million $ 74,992
Feb 9, 2024 $ 0.00125
-0.24%
$ 1.25 million $ 74,353
Feb 8, 2024 $ 0.00126
+0.25%
$ 1.26 million $ 74,990
Feb 7, 2024 $ 0.00126
+0.53%
$ 1.26 million $ 74,509
Feb 6, 2024 $ 0.00125
+0.06%
$ 1.25 million $ 73,754
Feb 5, 2024 $ 0.00125
+0.25%
$ 1.25 million $ 73,573
Feb 4, 2024 $ 0.00126
+0.68%
$ 1.26 million $ 74,930
Feb 3, 2024 $ 0.00125
+0.14%
$ 1.25 million $ 75,661
Feb 2, 2024 $ 0.00125
-0.05%
$ 1.25 million $ 73,459
Feb 1, 2024 $ 0.00125
-0.04%
$ 1.25 million $ 73,709
Jan 31, 2024 $ 0.00125
+0.01%
$ 1.25 million $ 73,718