NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0035
-6.96%
$ 3.5 million $ 107,642
May 5, 2024 $ 0.00376
-8.55%
$ 3.76 million $ 141,168
May 4, 2024 $ 0.00408
+20.65%
$ 4.08 million $ 241,147
May 3, 2024 $ 0.00333
+35.50%
$ 3.33 million $ 115,805
May 2, 2024 $ 0.00244
+3.89%
$ 2.44 million $ 46,915
May 1, 2024 $ 0.00234
-4.57%
$ 2.35 million $ 60,705
Apr 30, 2024 $ 0.00245
-0.90%
$ 2.45 million $ 47,814
Apr 29, 2024 $ 0.00247
-0.74%
$ 2.47 million $ 41,924
Apr 28, 2024 $ 0.00249
-2.67%
$ 2.49 million $ 29,908
Apr 27, 2024 $ 0.00256
-4.25%
$ 2.56 million $ 57,891
Apr 26, 2024 $ 0.00267
-3.40%
$ 2.67 million $ 52,938
Apr 25, 2024 $ 0.00276
-2.66%
$ 2.76 million $ 72,444
Apr 24, 2024 $ 0.00284
+0.87%
$ 2.84 million $ 124,038
Apr 23, 2024 $ 0.00281
-6.39%
$ 2.81 million $ 61,425
Apr 22, 2024 $ 0.003
+0.10%
$ 3 million $ 76,520
Apr 21, 2024 $ 0.00302
-5.74%
$ 3.02 million $ 89,345
Apr 20, 2024 $ 0.00319
-9.65%
$ 3.19 million $ 140,579
Apr 19, 2024 $ 0.00354
-7.99%
$ 3.54 million $ 130,325
Apr 18, 2024 $ 0.00384
+0.17%
$ 3.84 million $ 91,227
Apr 17, 2024 $ 0.00384
-6.98%
$ 3.84 million $ 155,104
Apr 16, 2024 $ 0.00411
-5.36%
$ 4.11 million $ 206,215
Apr 15, 2024 $ 0.00433
+32.78%
$ 4.33 million $ 598,571
Apr 14, 2024 $ 0.00326
+16.39%
$ 3.26 million $ 240,228
Apr 13, 2024 $ 0.00281
-7.52%
$ 2.81 million $ 262,071
Apr 12, 2024 $ 0.00303
-18.63%
$ 3.03 million $ 237,740
Apr 11, 2024 $ 0.00372
+10.44%
$ 3.72 million $ 417,121
Apr 10, 2024 $ 0.00336
+24.73%
$ 3.36 million $ 585,902
Apr 9, 2024 $ 0.00284
+47.39%
$ 2.84 million $ 365,574
Apr 8, 2024 $ 0.00193
-4.34%
$ 1.93 million $ 45,684
Apr 7, 2024 $ 0.00201
+0.34%
$ 2.01 million $ 79,136
Apr 6, 2024 $ 0.00199
+19.12%
$ 1.99 million $ 57,540
Apr 5, 2024 $ 0.00167
-5.64%
$ 1.67 million $ 48,369
Apr 4, 2024 $ 0.00177
+0.54%
$ 1.77 million $ 54,014
Apr 3, 2024 $ 0.00176
-3.43%
$ 1.76 million $ 56,802
Apr 2, 2024 $ 0.00182
-11.38%
$ 1.82 million $ 55,620
Apr 1, 2024 $ 0.00204
-5.89%
$ 2.04 million $ 54,512
Mar 31, 2024 $ 0.00217
+9.44%
$ 2.17 million $ 58,779
Mar 30, 2024 $ 0.00199
+3.42%
$ 1.99 million $ 61,983
Mar 29, 2024 $ 0.00192
-8.80%
$ 1.92 million $ 47,222
Mar 28, 2024 $ 0.0021
+0.99%
$ 2.1 million $ 69,829
Mar 27, 2024 $ 0.00208
-8.21%
$ 2.08 million $ 89,139
Mar 26, 2024 $ 0.00227
+9.85%
$ 2.27 million $ 100,980
Mar 25, 2024 $ 0.00207
-4.44%
$ 2.07 million $ 59,893
Mar 24, 2024 $ 0.00216
+2.98%
$ 2.16 million $ 58,578
Mar 23, 2024 $ 0.0021
-1.03%
$ 2.1 million $ 84,323
Mar 22, 2024 $ 0.00212
-9.45%
$ 2.12 million $ 93,655
Mar 21, 2024 $ 0.00236
-8.52%
$ 2.36 million $ 149,505
Mar 20, 2024 $ 0.00259
+28.29%
$ 2.59 million $ 124,160
Mar 19, 2024 $ 0.00202
-6.59%
$ 2.02 million $ 163,662
Mar 18, 2024 $ 0.00216
-6.20%
$ 2.16 million $ 148,983