NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000211
+0.00%
$ 211,290 $ 2,320
Jun 18, 1 PM $ 0.000211
-2.41%
$ 211,290 $ 2,376
Jun 18, 12 PM $ 0.000217
-0.01%
$ 216,510 $ 2,312
Jun 18, 11 AM $ 0.000217
-0.08%
$ 216,530 $ 2,148
Jun 18, 10 AM $ 0.000217
+0.00%
$ 216,700 $ 1,913
Jun 18, 9 AM $ 0.000217
+3.04%
$ 216,700 $ 1,903
Jun 18, 8 AM $ 0.00021
-2.81%
$ 210,300 $ 1,845
Jun 18, 7 AM $ 0.000216
+2.31%
$ 216,390 $ 1,841
Jun 18, 6 AM $ 0.000216
-0.37%
$ 216,350 $ 1,874
Jun 18, 5 AM $ 0.000217
+0.21%
$ 217,150 $ 1,887
Jun 18, 3 AM $ 0.000234
+0.00%
$ 233,620 $ 1,531
Jun 18, 2 AM $ 0.000234
+13.39%
$ 233,620 $ 1,524
Jun 18, 1 AM $ 0.000206
-0.23%
$ 206,040 $ 1,063
Jun 18, 12 AM $ 0.000207
+2.35%
$ 206,520 $ 1,031
Jun 17, 11 PM $ 0.000202
-0.31%
$ 201,770 $ 983
Jun 17, 10 PM $ 0.000203
+10.81%
$ 202,780 $ 957
Jun 17, 9 PM $ 0.000183
+0.54%
$ 182,990 $ 853
Jun 17, 8 PM $ 0.000188
+1.84%
$ 187,811 $ 870
Jun 17, 7 PM $ 0.000184
-3.09%
$ 184,410 $ 880
Jun 17, 6 PM $ 0.000193
-2.90%
$ 192,719 $ 947
Jun 17, 5 PM $ 0.000197
+1.73%
$ 197,160 $ 985
Jun 17, 4 PM $ 0.000194
+1.23%
$ 193,810 $ 1,004
Jun 17, 3 PM $ 0.000191
-0.68%
$ 191,450 $ 1,481
Jun 17, 2 PM $ 0.000193
-1.33%
$ 192,765 $ 1,547
Jun 17, 1 PM $ 0.000195
+0.00%
$ 195,370 $ 1,515
Jun 17, 12 PM $ 0.000195
+1.87%
$ 195,370 $ 1,515
Jun 17, 11 AM $ 0.000192
+0.06%
$ 191,790 $ 1,477
Jun 17, 10 AM $ 0.000192
-0.83%
$ 191,670 $ 1,606
Jun 17, 9 AM $ 0.000193
+0.18%
$ 193,270 $ 1,618
Jun 17, 8 AM $ 0.000193
+0.00%
$ 192,930 $ 1,660
Jun 17, 7 AM $ 0.000193
+0.56%
$ 192,930 $ 1,650
Jun 17, 6 AM $ 0.000197
-2.08%
$ 197,080 $ 1,597
Jun 17, 5 AM $ 0.000201
+0.00%
$ 201,270 $ 1,571
Jun 17, 4 AM $ 0.000201
+0.00%
$ 201,270 $ 1,623
Jun 17, 3 AM $ 0.000201
-3.11%
$ 200,860 $ 1,615
Jun 17, 2 AM $ 0.000207
+2.57%
$ 207,310 $ 1,555
Jun 17, 1 AM $ 0.000202
-1.63%
$ 202,110 $ 1,527
Jun 17, 12 AM $ 0.000205
+3.38%
$ 205,460 $ 1,545
Jun 16, 11 PM $ 0.000199
-1.47%
$ 198,750 $ 1,537
Jun 16, 10 PM $ 0.000202
+0.76%
$ 201,720 $ 1,526
Jun 16, 9 PM $ 0.0002
+0.00%
$ 200,200 $ 1,672
Jun 16, 8 PM $ 0.0002
-0.29%
$ 200,190 $ 1,670
Jun 16, 7 PM $ 0.000201
-5.22%
$ 200,770 $ 1,721
Jun 16, 6 PM $ 0.000212
-0.87%
$ 211,830 $ 1,734
Jun 16, 5 PM $ 0.000203
-0.21%
$ 203,340 $ 1,702
Jun 16, 4 PM $ 0.000204
-0.35%
$ 203,760 $ 1,684
Jun 16, 3 PM $ 0.000204
-2.09%
$ 204,470 $ 1,822
Jun 16, 2 PM $ 0.000209
+0.00%
$ 208,840 $ 1,786
Jun 16, 1 PM $ 0.000209
-1.92%
$ 208,840 $ 1,880
Jun 16, 12 PM $ 0.000213
+0.00%
$ 212,920 $ 2,245