Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 AM $0.000038
+0.00%
$38,020 $117
Oct 13, 11 PM $0.000038
+0.00%
$38,020 $148
Oct 13, 10 PM $0.000038
+0.00%
$38,020 $154
Oct 13, 9 PM $0.000038
+0.00%
$38,020 $166
Oct 13, 8 PM $0.000038
+0.00%
$38,020 $259
Oct 13, 7 PM $0.000038
+0.00%
$38,020 $259
Oct 13, 6 PM $0.000038
+0.24%
$38,020 $259
Oct 13, 5 PM $0.0000379
-0.24%
$37,930 $257
Oct 13, 4 PM $0.000038
+0.24%
$38,020 $248
Oct 13, 3 PM $0.0000379
+0.00%
$37,930 $244
Oct 13, 2 PM $0.0000379
+0.00%
$37,930 $256
Oct 13, 1 PM $0.0000379
-0.84%
$37,930 $256
Oct 13, 12 PM $0.0000383
+0.08%
$38,250 $260
Oct 13, 11 AM $0.0000382
-3.95%
$38,220 $253
Oct 13, 10 AM $0.0000398
-1.80%
$39,790 $265
Oct 13, 9 AM $0.0000405
+0.00%
$40,520 $219
Oct 13, 8 AM $0.0000405
+0.00%
$40,520 $215
Oct 13, 7 AM $0.0000405
+0.00%
$40,520 $215
Oct 13, 6 AM $0.0000405
+0.00%
$40,520 $211
Oct 13, 5 AM $0.0000405
+0.00%
$40,520 $214
Oct 13, 4 AM $0.0000405
+0.00%
$40,520 $217
Oct 13, 3 AM $0.0000405
+0.00%
$40,520 $239
Oct 13, 2 AM $0.0000405
-0.30%
$40,520 $238
Oct 13, 1 AM $0.0000406
-2.68%
$40,640 $249
Oct 13, 12 AM $0.0000418
-3.20%
$41,760 $244
Oct 12, 11 PM $0.0000431
-0.30%
$43,140 $246
Oct 12, 10 PM $0.0000433
-3.13%
$43,270 $244
Oct 12, 9 PM $0.0000447
-4.12%
$44,670 $231
Oct 12, 8 PM $0.0000466
+0.00%
$46,590 $135
Oct 12, 7 PM $0.0000466
+0.00%
$46,590 $156
Oct 12, 6 PM $0.0000466
+0.00%
$46,590 $189
Oct 12, 5 PM $0.0000466
+0.00%
$46,590 $190
Oct 12, 4 PM $0.0000466
+0.00%
$46,590 $192
Oct 12, 3 PM $0.0000466
+7.52%
$46,590 $272
Oct 12, 2 PM $0.0000433
-2.87%
$43,330 $272
Oct 12, 1 PM $0.0000446
-8.00%
$44,610 $275
Oct 12, 12 PM $0.0000485
+0.00%
$48,490 $268
Oct 12, 11 AM $0.0000485
+3.92%
$48,490 $278
Oct 12, 10 AM $0.0000467
+0.00%
$46,660 $262
Oct 12, 9 AM $0.0000467
+0.00%
$46,660 $270
Oct 12, 8 AM $0.0000467
+0.00%
$46,660 $287
Oct 12, 7 AM $0.0000467
+0.00%
$46,660 $287
Oct 12, 6 AM $0.0000467
+0.15%
$46,660 $295
Oct 12, 5 AM $0.0000466
+0.09%
$46,590 $297
Oct 12, 4 AM $0.0000465
+0.98%
$46,550 $295
Oct 12, 3 AM $0.0000461
+0.00%
$46,100 $276
Oct 12, 2 AM $0.0000461
+2.29%
$46,100 $288
Oct 12, 1 AM $0.0000451
+0.24%
$45,070 $279
Oct 12, 12 AM $0.000045
-10.92%
$44,960 $279
Oct 11, 11 PM $0.000054
+0.00%
$54,000 $246