NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.000147
+0.00%
$147,220 $9
Aug 12, 3 PM $0.000147
+0.00%
$147,220 $10
Aug 12, 2 PM $0.000147
+0.00%
$147,220 $10
Aug 12, 1 PM $0.000147
+0.00%
$147,220 $10
Aug 12, 12 PM $0.000147
+0.00%
$147,220 $10
Aug 12, 11 AM $0.000147
+0.00%
$147,220 $16
Aug 12, 10 AM $0.000147
+0.00%
$147,220 $99
Aug 12, 9 AM $0.000147
+0.00%
$147,220 $99
Aug 12, 8 AM $0.000147
+0.00%
$147,220 $99
Aug 12, 7 AM $0.000147
+0.00%
$147,220 $99
Aug 12, 6 AM $0.000147
+0.00%
$147,220 $99
Aug 12, 5 AM $0.000147
+0.00%
$147,220 $99
Aug 12, 4 AM $0.000147
+0.00%
$147,220 $99
Aug 12, 3 AM $0.000147
+0.00%
$147,220 $99
Aug 12, 2 AM $0.000147
+0.21%
$147,220 $99
Aug 12, 1 AM $0.000147
+0.00%
$146,910 $98
Aug 12, 12 AM $0.000147
+0.00%
$146,910 $98
Aug 11, 11 PM $0.000147
+0.00%
$146,910 $141
Aug 11, 10 PM $0.000147
+0.00%
$146,910 $141
Aug 11, 9 PM $0.000147
+0.00%
$146,910 $141
Aug 11, 8 PM $0.000147
+0.00%
$146,910 $141
Aug 11, 7 PM $0.000147
+0.00%
$146,910 $133
Aug 11, 6 PM $0.000147
+0.00%
$146,910 $133
Aug 11, 5 PM $0.000147
+0.00%
$146,910 $133
Aug 11, 4 PM $0.000147
+0.00%
$146,910 $133
Aug 11, 3 PM $0.000147
+0.00%
$146,910 $134
Aug 11, 2 PM $0.000147
+0.00%
$146,910 $142
Aug 11, 1 PM $0.000147
+0.00%
$146,910 $145
Aug 11, 12 PM $0.000147
+0.21%
$146,910 $145
Aug 11, 11 AM $0.000147
-3.14%
$146,600 $159
Aug 11, 10 AM $0.000151
+0.00%
$151,360 $80
Aug 11, 9 AM $0.000151
+0.00%
$151,360 $80
Aug 11, 8 AM $0.000151
+0.00%
$151,360 $80
Aug 11, 7 AM $0.000151
+0.00%
$151,360 $80
Aug 11, 6 AM $0.000151
+0.00%
$151,360 $83
Aug 11, 5 AM $0.000151
+0.00%
$151,360 $84
Aug 11, 4 AM $0.000151
+0.00%
$151,360 $84
Aug 11, 3 AM $0.000151
+0.00%
$151,360 $84
Aug 11, 2 AM $0.000151
+0.00%
$151,360 $84
Aug 11, 1 AM $0.000151
+0.00%
$151,360 $84
Aug 11, 12 AM $0.000151
-0.58%
$151,360 $84
Aug 10, 11 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 10 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 9 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 8 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 7 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 6 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 5 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 4 PM $0.000152
+0.21%
$152,250 $42
Aug 10, 3 PM $0.000152
-2.43%
$151,930 $40