NOOT Historical Data

NOOT Page 16
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:06 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:05 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:04 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:03 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:02 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:01 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:00 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
7:59 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
7:58 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
7:57 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
7:56 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
7:55 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
7:54 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
7:53 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
7:52 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
7:51 AM $ 0.000306
+0.00%
$ 306,130 $ 2,292
7:50 AM $ 0.000306
+0.00%
$ 306,130 $ 2,292
7:49 AM $ 0.000306
+0.00%
$ 306,130 $ 2,292
7:48 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
7:47 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
7:46 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
7:45 AM $ 0.000306
+0.00%
$ 306,130 $ 2,296
7:44 AM $ 0.000306
+0.00%
$ 306,130 $ 2,292
7:43 AM $ 0.000306
+0.00%
$ 306,130 $ 2,292
7:42 AM $ 0.000306
+0.00%
$ 306,130 $ 2,292
7:41 AM $ 0.000306
+0.00%
$ 306,130 $ 2,296
7:40 AM $ 0.000306
+0.00%
$ 306,130 $ 2,296
7:39 AM $ 0.000309
+0.00%
$ 309,270 $ 2,296
7:38 AM $ 0.000309
+1.86%
$ 309,270 $ 2,295
7:37 AM $ 0.000304
+0.00%
$ 309,270 $ 2,295
7:36 AM $ 0.000304
+0.00%
$ 309,270 $ 2,179
7:35 AM $ 0.000304
+0.00%
$ 309,270 $ 2,179
7:34 AM $ 0.000304
+0.00%
$ 303,620 $ 2,179
7:33 AM $ 0.000303
+0.00%
$ 303,620 $ 2,179
7:32 AM $ 0.000302
+0.33%
$ 303,620 $ 2,176
7:31 AM $ 0.000301
-1.08%
$ 303,620 $ 2,174
7:30 AM $ 0.000294
-3.43%
$ 303,620 $ 2,173
7:29 AM $ 0.000304
+0.00%
$ 304,280 $ 2,169
7:28 AM $ 0.000304
+0.00%
$ 304,280 $ 2,169
7:27 AM $ 0.000304
+0.00%
$ 304,280 $ 2,173
7:26 AM $ 0.000304
+0.00%
$ 304,280 $ 2,173
7:25 AM $ 0.000304
+0.00%
$ 304,280 $ 2,173
7:24 AM $ 0.000304
+0.00%
$ 304,280 $ 2,165
7:23 AM $ 0.000305
+0.00%
$ 304,280 $ 2,165
7:22 AM $ 0.000305
+0.00%
$ 304,280 $ 2,165
7:21 AM $ 0.000305
+0.00%
$ 304,280 $ 2,165
7:20 AM $ 0.000305
+0.00%
$ 304,280 $ 2,169
7:19 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165
7:18 AM $ 0.000305
+0.00%
$ 304,940 $ 2,165