NOOT Historical Data

NOOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000209
-1.92%
$ 208,840 $ 1,880
Jun 16, 12 PM $ 0.000213
+0.00%
$ 212,920 $ 2,245
Jun 16, 11 AM $ 0.000227
+0.00%
$ 226,830 $ 2,393
Jun 16, 10 AM $ 0.000227
+2.87%
$ 226,830 $ 2,421
Jun 16, 9 AM $ 0.00022
-3.02%
$ 220,500 $ 2,532
Jun 16, 8 AM $ 0.000227
+1.92%
$ 227,370 $ 2,541
Jun 16, 7 AM $ 0.000223
+2.39%
$ 223,090 $ 2,603
Jun 16, 6 AM $ 0.000218
+0.00%
$ 217,890 $ 2,657
Jun 16, 5 AM $ 0.000218
-2.38%
$ 217,890 $ 2,919
Jun 16, 4 AM $ 0.000223
+0.21%
$ 223,210 $ 3,032
Jun 16, 3 AM $ 0.000223
-0.21%
$ 222,750 $ 3,079
Jun 16, 2 AM $ 0.000223
+2.30%
$ 223,210 $ 3,584
Jun 16, 1 AM $ 0.000218
-3.71%
$ 218,190 $ 3,668
Jun 16, 12 AM $ 0.000228
+3.38%
$ 228,210 $ 3,661
Jun 15, 11 PM $ 0.000221
+0.00%
$ 220,750 $ 3,625
Jun 15, 10 PM $ 0.000221
+1.08%
$ 220,750 $ 3,624
Jun 15, 9 PM $ 0.000218
-1.01%
$ 218,390 $ 3,477
Jun 15, 8 PM $ 0.000221
-2.11%
$ 220,610 $ 3,445
Jun 15, 7 PM $ 0.000225
-0.80%
$ 225,370 $ 3,466
Jun 15, 6 PM $ 0.000228
+0.00%
$ 227,717 $ 3,523
Jun 15, 5 PM $ 0.000228
-0.36%
$ 227,717 $ 3,546
Jun 15, 4 PM $ 0.00022
-13.28%
$ 220,482 $ 3,564
Jun 15, 3 PM $ 0.000254
-0.65%
$ 254,250 $ 3,219
Jun 15, 1 PM $ 0.000289
+0.00%
$ -- $ 2,783
Jun 15, 12 PM $ 0.000289
+8.70%
$ 289,150 $ 2,784
Jun 15, 11 AM $ 0.000267
+1.23%
$ 266,770 $ 2,559
Jun 15, 10 AM $ 0.000264
+2.27%
$ 263,530 $ 2,543
Jun 15, 9 AM $ 0.000257
+2.80%
$ 257,000 $ 2,443
Jun 15, 8 AM $ 0.000258
+6.05%
$ 257,690 $ 2,404
Jun 15, 7 AM $ 0.000243
-6.00%
$ 242,980 $ 2,353
Jun 15, 6 AM $ 0.000258
+1.85%
$ 258,480 $ 2,327
Jun 15, 5 AM $ 0.000254
+3.90%
$ 253,790 $ 2,021
Jun 15, 4 AM $ 0.000244
+0.00%
$ 244,270 $ 3,038
Jun 15, 3 AM $ 0.000244
+27.36%
$ 244,270 $ 3,003
Jun 15, 2 AM $ 0.000192
-0.67%
$ 191,780 $ 2,497
Jun 15, 1 AM $ 0.000193
-3.12%
$ 193,080 $ 2,456
Jun 15, 12 AM $ 0.000199
-0.01%
$ 199,290 $ 2,441
Jun 14, 11 PM $ 0.000199
-0.20%
$ 199,310 $ 2,466
Jun 14, 10 PM $ 0.0002
+0.06%
$ 199,710 $ 2,493
Jun 14, 9 PM $ 0.000199
-3.74%
$ 199,200 $ 2,475
Jun 14, 8 PM $ 0.000189
+1.13%
$ 188,900 $ 2,450
Jun 14, 7 PM $ 0.000187
+1.17%
$ 186,790 $ 2,435
Jun 14, 6 PM $ 0.000185
-3.64%
$ 184,630 $ 2,398
Jun 14, 5 PM $ 0.000192
-8.11%
$ 191,600 $ 2,458
Jun 14, 4 PM $ 0.000209
-5.65%
$ 208,510 $ 2,463
Jun 14, 3 PM $ 0.000212
-2.56%
$ 212,360 $ 2,362
Jun 14, 2 PM $ 0.000218
-4.12%
$ 217,950 $ 2,307
Jun 14, 1 PM $ 0.000227
-1.07%
$ 227,310 $ 2,229
Jun 14, 12 PM $ 0.00023
+0.20%
$ 230,250 $ 2,272
Jun 14, 11 AM $ 0.00023
+0.00%
$ 229,780 $ 2,244