Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.000054
+0.00%
$54,000 $246
Oct 11, 10 PM $0.000054
+0.00%
$54,000 $243
Oct 11, 9 PM $0.000054
+0.00%
$54,000 $243
Oct 11, 8 PM $0.000054
-0.81%
$54,000 $254
Oct 11, 7 PM $0.0000544
+0.81%
$54,440 $240
Oct 11, 6 PM $0.000054
+0.00%
$54,000 $207
Oct 11, 5 PM $0.000054
+0.92%
$54,000 $206
Oct 11, 4 PM $0.0000535
+10.08%
$53,510 $205
Oct 11, 3 PM $0.0000486
-3.69%
$48,610 $125
Oct 11, 2 PM $0.0000505
+5.87%
$50,470 $113
Oct 11, 1 PM $0.0000477
-1.69%
$47,670 $104
Oct 11, 12 PM $0.0000485
-2.81%
$48,490 $95
Oct 11, 11 AM $0.0000499
+0.00%
$49,890 $87
Oct 11, 10 AM $0.0000499
-1.23%
$49,890 $87
Oct 11, 9 AM $0.0000505
+7.22%
$50,510 $79
Oct 11, 8 AM $0.0000471
+0.00%
$47,110 $62
Oct 11, 7 AM $0.0000471
+0.00%
$47,110 $68
Oct 11, 6 AM $0.0000471
+0.00%
$47,110 $64
Oct 11, 5 AM $0.0000471
-2.85%
$47,110 $66
Oct 11, 4 AM $0.0000485
+0.00%
$48,490 $105
Oct 11, 3 AM $0.0000485
-0.80%
$48,490 $135
Oct 11, 2 AM $0.0000489
+0.00%
$48,880 $142
Oct 11, 1 AM $0.0000489
-3.23%
$48,880 $152
Oct 11, 12 AM $0.0000505
+0.00%
$50,510 $146
Oct 10, 11 PM $0.0000505
+0.00%
$50,510 $150
Oct 10, 10 PM $0.0000505
+0.00%
$50,510 $174
Oct 10, 9 PM $0.0000505
+4.17%
$50,510 $181
Oct 10, 8 PM $0.0000485
+3.17%
$48,490 $170
Oct 10, 7 PM $0.000047
+0.00%
$47,000 $196
Oct 10, 6 PM $0.000047
+0.00%
$47,000 $199
Oct 10, 5 PM $0.000047
+0.00%
$47,000 $199
Oct 10, 4 PM $0.000047
+0.00%
$47,000 $220
Oct 10, 3 PM $0.000047
+0.00%
$47,000 $228
Oct 10, 2 PM $0.000047
+0.00%
$47,000 $242
Oct 10, 1 PM $0.000047
+0.00%
$47,000 $254
Oct 10, 12 PM $0.000047
-1.43%
$47,000 $278
Oct 10, 11 AM $0.0000477
+0.00%
$47,680 $286
Oct 10, 10 AM $0.0000477
+0.00%
$47,680 $300
Oct 10, 9 AM $0.0000477
+0.00%
$47,680 $309
Oct 10, 8 AM $0.0000477
+1.21%
$47,680 $318
Oct 10, 7 AM $0.0000471
+0.00%
$47,110 $324
Oct 10, 6 AM $0.0000471
+0.23%
$47,110 $326
Oct 10, 5 AM $0.000047
-1.49%
$47,000 $316
Oct 10, 4 AM $0.0000477
+1.27%
$47,710 $276
Oct 10, 3 AM $0.0000471
+1.12%
$47,110 $252
Oct 10, 2 AM $0.0000466
-4.14%
$46,590 $239
Oct 10, 1 AM $0.0000486
+0.00%
$48,600 $253
Oct 10, 12 AM $0.0000486
-6.05%
$48,600 $257
Oct 9, 11 PM $0.0000517
+2.23%
$51,730 $260
Oct 9, 10 PM $0.0000506
+0.00%
$50,600 $1,062