NOOT Historical Data

NOOT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.000156
-0.83%
$155,720 $32
Aug 10, 1 PM $0.000157
+0.00%
$157,030 $28
Aug 10, 12 PM $0.000157
-0.21%
$157,030 $28
Aug 10, 11 AM $0.000157
-0.09%
$157,360 $9
Aug 10, 10 AM $0.000158
+0.00%
$157,500 $5
Aug 10, 9 AM $0.000158
+0.00%
$157,500 $5
Aug 10, 8 AM $0.000158
+0.00%
$157,500 $5
Aug 10, 7 AM $0.000158
-1.32%
$157,500 $5
Aug 10, 6 AM $0.00016
+0.00%
$159,600 $2
Aug 9, 6 PM $0.00016
+0.00%
$159,930 $1
Aug 9, 5 PM $0.00016
+0.00%
$159,930 $1
Aug 9, 4 PM $0.00016
+0.00%
$159,930 $2
Aug 9, 3 PM $0.00016
+0.00%
$159,930 $2
Aug 9, 2 PM $0.00016
+0.00%
$159,930 $3
Aug 9, 1 PM $0.00016
+0.00%
$159,930 $3
Aug 9, 12 PM $0.00016
+0.00%
$159,930 $3
Aug 9, 11 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 10 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 9 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 8 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 7 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 6 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 5 AM $0.00016
+0.00%
$159,930 $16
Aug 9, 4 AM $0.00016
+0.00%
$159,930 $16
Aug 9, 3 AM $0.00016
+0.00%
$159,930 $16
Aug 9, 2 AM $0.00016
+0.00%
$159,930 $16
Aug 9, 1 AM $0.00016
+0.00%
$159,930 $16
Aug 9, 12 AM $0.00016
+0.00%
$159,930 $32
Aug 8, 11 PM $0.00016
+0.00%
$159,930 $32
Aug 8, 10 PM $0.00016
+0.00%
$159,930 $32
Aug 8, 9 PM $0.00016
+0.00%
$159,930 $32
Aug 8, 8 PM $0.00016
+0.00%
$159,930 $32
Aug 8, 7 PM $0.00016
+0.00%
$159,930 $32
Aug 8, 6 PM $0.00016
-0.44%
$159,930 $32
Aug 8, 5 PM $0.000161
-0.21%
$160,640 $31
Aug 8, 4 PM $0.000161
+0.00%
$160,980 $30
Aug 8, 3 PM $0.000161
+0.21%
$160,980 $30
Aug 8, 2 PM $0.000161
+0.00%
$160,640 $29
Aug 8, 1 PM $0.000161
+0.00%
$160,640 $29
Aug 8, 12 PM $0.000161
+0.00%
$160,640 $29
Aug 8, 11 AM $0.000161
+0.00%
$160,640 $29
Aug 8, 10 AM $0.000161
+0.00%
$160,640 $29
Aug 8, 9 AM $0.000161
+0.00%
$160,640 $29
Aug 8, 8 AM $0.000161
+0.00%
$160,640 $29
Aug 8, 7 AM $0.000161
+0.00%
$160,640 $29
Aug 8, 6 AM $0.000161
+0.00%
$160,640 $29
Aug 8, 5 AM $0.000161
+0.00%
$160,640 $16
Aug 8, 4 AM $0.000161
+0.00%
$160,640 $16
Aug 8, 3 AM $0.000161
+0.00%
$160,640 $16
Aug 8, 2 AM $0.000161
+0.00%
$160,640 $16