NOOT Historical Data

NOOT Page 17
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000301
+0.00%
$ 301,190 $ 2,288
9:00 AM $ 0.000302
+0.00%
$ 301,190 $ 2,284
8:59 AM $ 0.000302
+0.00%
$ 302,000 $ 2,284
8:58 AM $ 0.000305
+0.00%
$ 302,000 $ 2,284
8:57 AM $ 0.000305
+0.00%
$ 302,000 $ 2,284
8:56 AM $ 0.000305
+0.00%
$ 302,000 $ 2,284
8:55 AM $ 0.000305
+0.20%
$ 302,000 $ 2,284
8:54 AM $ 0.000304
+0.00%
$ 304,250 $ 2,284
8:53 AM $ 0.000304
-0.21%
$ 304,250 $ 2,284
8:52 AM $ 0.000305
+0.00%
$ 304,250 $ 2,280
8:51 AM $ 0.000305
+0.00%
$ 304,250 $ 2,280
8:50 AM $ 0.000305
+0.00%
$ 304,250 $ 2,284
8:49 AM $ 0.000305
+0.00%
$ 304,880 $ 2,284
8:48 AM $ 0.000305
+0.00%
$ 304,880 $ 2,288
8:47 AM $ 0.000305
+0.00%
$ 304,880 $ 2,288
8:46 AM $ 0.000305
+0.00%
$ 304,880 $ 2,288
8:45 AM $ 0.000305
+0.00%
$ 304,880 $ 2,288
8:44 AM $ 0.000305
+0.00%
$ 304,880 $ 2,284
8:43 AM $ 0.000305
+0.00%
$ 304,880 $ 2,284
8:42 AM $ 0.000305
+0.00%
$ 304,880 $ 2,284
8:41 AM $ 0.000305
-0.37%
$ 304,880 $ 2,284
8:40 AM $ 0.000306
+0.00%
$ 304,880 $ 2,284
8:39 AM $ 0.000306
+0.00%
$ 306,000 $ 2,284
8:38 AM $ 0.000306
-0.04%
$ 306,000 $ 2,284
8:37 AM $ 0.000306
+0.00%
$ 306,000 $ 2,288
8:36 AM $ 0.000306
+0.00%
$ 306,000 $ 2,288
8:35 AM $ 0.000306
+0.00%
$ 306,000 $ 2,284
8:34 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:33 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:32 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:31 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:30 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:29 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:28 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:27 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:26 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:25 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:24 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:23 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:22 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:21 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:20 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:19 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:18 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:17 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:16 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:15 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:14 AM $ 0.000306
+0.00%
$ 306,130 $ 2,288
8:13 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284
8:12 AM $ 0.000306
+0.00%
$ 306,130 $ 2,284