NOOT Historical Data

NOOT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00284
-5.55%
$2.84 million $47,433
May 9, 2024 $0.00301
-5.00%
$3.01 million $75,497
May 8, 2024 $0.00317
-4.75%
$3.17 million $81,211
May 7, 2024 $0.00333
-4.79%
$3.33 million $68,342
May 6, 2024 $0.0035
-6.96%
$3.5 million $107,642
May 5, 2024 $0.00376
-8.55%
$3.76 million $141,168
May 4, 2024 $0.00408
+20.65%
$4.08 million $241,147
May 3, 2024 $0.00333
+35.50%
$3.33 million $115,805
May 2, 2024 $0.00244
+3.89%
$2.44 million $46,915
May 1, 2024 $0.00234
-4.57%
$2.35 million $60,705
Apr 30, 2024 $0.00245
-0.90%
$2.45 million $47,814
Apr 29, 2024 $0.00247
-0.74%
$2.47 million $41,924
Apr 28, 2024 $0.00249
-2.67%
$2.49 million $29,908
Apr 27, 2024 $0.00256
-4.25%
$2.56 million $57,891
Apr 26, 2024 $0.00267
-3.40%
$2.67 million $52,938
Apr 25, 2024 $0.00276
-2.66%
$2.76 million $72,444
Apr 24, 2024 $0.00284
+0.87%
$2.84 million $124,038
Apr 23, 2024 $0.00281
-6.39%
$2.81 million $61,425
Apr 22, 2024 $0.003
+0.10%
$3 million $76,520
Apr 21, 2024 $0.00302
-5.74%
$3.02 million $89,345
Apr 20, 2024 $0.00319
-9.65%
$3.19 million $140,579
Apr 19, 2024 $0.00354
-7.99%
$3.54 million $130,325
Apr 18, 2024 $0.00384
+0.17%
$3.84 million $91,227
Apr 17, 2024 $0.00384
-6.98%
$3.84 million $155,104
Apr 16, 2024 $0.00411
-5.36%
$4.11 million $206,215
Apr 15, 2024 $0.00433
+32.78%
$4.33 million $598,571
Apr 14, 2024 $0.00326
+16.39%
$3.26 million $240,228
Apr 13, 2024 $0.00281
-7.52%
$2.81 million $262,071
Apr 12, 2024 $0.00303
-18.63%
$3.03 million $237,740
Apr 11, 2024 $0.00372
+10.44%
$3.72 million $417,121
Apr 10, 2024 $0.00336
+24.73%
$3.36 million $585,902
Apr 9, 2024 $0.00284
+47.39%
$2.84 million $365,574
Apr 8, 2024 $0.00193
-4.34%
$1.93 million $45,684
Apr 7, 2024 $0.00201
+0.34%
$2.01 million $79,136
Apr 6, 2024 $0.00199
+19.12%
$1.99 million $57,540
Apr 5, 2024 $0.00167
-5.64%
$1.67 million $48,369
Apr 4, 2024 $0.00177
+0.54%
$1.77 million $54,014
Apr 3, 2024 $0.00176
-3.43%
$1.76 million $56,802
Apr 2, 2024 $0.00182
-11.38%
$1.82 million $55,620
Apr 1, 2024 $0.00204
-5.89%
$2.04 million $54,512
Mar 31, 2024 $0.00217
+9.44%
$2.17 million $58,779
Mar 30, 2024 $0.00199
+3.42%
$1.99 million $61,983
Mar 29, 2024 $0.00192
-8.80%
$1.92 million $47,222
Mar 28, 2024 $0.0021
+0.99%
$2.1 million $69,829
Mar 27, 2024 $0.00208
-8.21%
$2.08 million $89,139
Mar 26, 2024 $0.00227
+9.85%
$2.27 million $100,980
Mar 25, 2024 $0.00207
-4.44%
$2.07 million $59,893
Mar 24, 2024 $0.00216
+2.98%
$2.16 million $58,578
Mar 23, 2024 $0.0021
-1.03%
$2.1 million $84,323
Mar 22, 2024 $0.00212
-9.45%
$2.12 million $93,655