NOOT Historical Data

NOOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00023
+0.00%
$ 229,780 $ 2,244
Jun 14, 10 AM $ 0.00023
+0.00%
$ 229,780 $ 2,216
Jun 14, 9 AM $ 0.00023
+0.00%
$ 229,780 $ 2,216
Jun 14, 8 AM $ 0.00023
+0.00%
$ 229,780 $ 2,204
Jun 14, 7 AM $ 0.00023
-0.44%
$ 229,780 $ 2,192
Jun 14, 6 AM $ 0.000231
+0.00%
$ 230,800 $ 2,169
Jun 14, 5 AM $ 0.000231
-0.85%
$ 230,800 $ 2,173
Jun 14, 4 AM $ 0.000233
-0.20%
$ 232,780 $ 1,063
Jun 14, 3 AM $ 0.000233
+0.00%
$ 233,250 $ 1,083
Jun 14, 2 AM $ 0.000233
-0.83%
$ 233,250 $ 1,156
Jun 14, 1 AM $ 0.000235
-1.27%
$ 235,210 $ 1,137
Jun 14, 12 AM $ 0.000243
+3.48%
$ 242,890 $ 1,189
Jun 13, 11 PM $ 0.000235
-4.89%
$ 234,720 $ 1,238
Jun 13, 10 PM $ 0.000247
+0.00%
$ 246,790 $ 1,260
Jun 13, 9 PM $ 0.000247
+0.00%
$ 246,790 $ 1,261
Jun 13, 8 PM $ 0.000247
+0.17%
$ 247,230 $ 1,269
Jun 13, 7 PM $ 0.000247
+0.18%
$ 246,800 $ 1,333
Jun 13, 6 PM $ 0.000246
+6.08%
$ 246,350 $ 1,475
Jun 13, 5 PM $ 0.000232
-1.46%
$ 232,240 $ 1,448
Jun 13, 4 PM $ 0.000235
+0.00%
$ 234,870 $ 1,419
Jun 13, 3 PM $ 0.000235
-1.71%
$ 234,870 $ 1,535
Jun 13, 2 PM $ 0.000239
-1.45%
$ 238,950 $ 1,503
Jun 13, 1 PM $ 0.000242
-1.67%
$ 242,470 $ 1,500
Jun 13, 12 PM $ 0.000247
+2.31%
$ 246,600 $ 1,505
Jun 13, 11 AM $ 0.000241
+0.00%
$ 241,040 $ 1,553
Jun 13, 10 AM $ 0.000241
+0.00%
$ 241,040 $ 1,573
Jun 13, 9 AM $ 0.000241
+0.41%
$ 241,040 $ 1,579
Jun 13, 8 AM $ 0.00024
-0.80%
$ 240,060 $ 1,620
Jun 13, 7 AM $ 0.000242
+0.00%
$ 242,000 $ 1,632
Jun 13, 6 AM $ 0.000242
+1.55%
$ 242,000 $ 1,743
Jun 13, 5 AM $ 0.000238
-5.02%
$ 238,310 $ 1,817
Jun 13, 4 AM $ 0.000251
+0.00%
$ 250,900 $ 1,903
Jun 13, 3 AM $ 0.000251
+0.36%
$ 250,900 $ 1,998
Jun 13, 2 AM $ 0.000251
+0.00%
$ 250,900 $ 1,931
Jun 13, 1 AM $ 0.000251
-0.83%
$ 250,900 $ 1,951
Jun 13, 12 AM $ 0.000253
-0.51%
$ 253,000 $ 1,877
Jun 12, 11 PM $ 0.000254
-0.14%
$ 254,290 $ 1,803
Jun 12, 10 PM $ 0.000255
+0.00%
$ 254,650 $ 1,769
Jun 12, 4 PM $ 0.000178
+0.48%
$ 178,441 $ 1,489
Jun 12, 3 PM $ 0.000178
+0.23%
$ 177,596 $ 1,434
Jun 12, 2 PM $ 0.000177
-26.86%
$ 177,192 $ 1,431
Jun 12, 1 PM $ 0.00022
+0.64%
$ 220,269 $ 1,443
Jun 12, 12 PM $ 0.000219
-0.56%
$ 218,878 $ 1,492
Jun 12, 11 AM $ 0.00022
-0.04%
$ 220,115 $ 1,501
Jun 12, 10 AM $ 0.00022
-2.85%
$ 220,210 $ 1,501
Jun 12, 9 AM $ 0.000227
-0.07%
$ 226,675 $ 1,622
Jun 12, 8 AM $ 0.000227
+0.06%
$ 226,830 $ 1,653
Jun 12, 7 AM $ 0.000227
-10.42%
$ 226,688 $ 1,693
Jun 12, 6 AM $ 0.000258
-4.11%
$ 257,740 $ 1,788
Jun 12, 5 AM $ 0.000269
-0.16%
$ 268,790 $ 1,735