Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 PM $0.0000506
-3.67%
$50,600 $1,055
Oct 9, 8 PM $0.0000525
+12.56%
$52,530 $1,054
Oct 9, 7 PM $0.0000467
-5.64%
$46,670 $1,021
Oct 9, 6 PM $0.0000495
+0.00%
$49,460 $1,018
Oct 9, 5 PM $0.0000495
+10.11%
$49,460 $1,021
Oct 9, 4 PM $0.0000449
-0.02%
$44,920 $1,001
Oct 9, 3 PM $0.0000449
+0.76%
$44,930 $993
Oct 9, 2 PM $0.0000446
-4.19%
$44,590 $1,021
Oct 9, 1 PM $0.0000465
-0.11%
$46,540 $1,009
Oct 9, 12 PM $0.0000466
+3.60%
$46,590 $987
Oct 9, 11 AM $0.000045
+0.49%
$44,970 $977
Oct 9, 10 AM $0.0000447
-4.34%
$44,750 $963
Oct 9, 9 AM $0.0000468
+4.91%
$46,780 $954
Oct 9, 8 AM $0.0000446
-3.51%
$44,590 $945
Oct 9, 7 AM $0.0000462
+0.00%
$46,210 $934
Oct 9, 6 AM $0.0000462
-3.06%
$46,210 $932
Oct 9, 5 AM $0.0000477
+0.00%
$47,670 $930
Oct 9, 4 AM $0.0000477
+0.00%
$47,670 $931
Oct 9, 3 AM $0.0000477
+6.50%
$47,670 $924
Oct 9, 2 AM $0.0000448
-11.52%
$44,760 $916
Oct 9, 1 AM $0.0000506
-1.92%
$50,590 $887
Oct 9, 12 AM $0.0000516
+2.12%
$51,580 $884
Oct 8, 11 PM $0.0000505
-11.23%
$50,510 $878
Oct 8, 10 PM $0.0000569
+0.00%
$56,900 $52
Oct 8, 9 PM $0.0000569
+0.00%
$56,900 $56
Oct 8, 8 PM $0.0000569
+0.00%
$56,900 $57
Oct 8, 7 PM $0.0000569
+0.00%
$56,900 $61
Oct 8, 6 PM $0.0000569
-0.23%
$56,900 $74
Oct 8, 5 PM $0.000057
-3.70%
$57,030 $71
Oct 8, 4 PM $0.0000592
+0.00%
$59,220 $69
Oct 8, 3 PM $0.0000592
+10.24%
$59,220 $75
Oct 8, 2 PM $0.0000537
+0.17%
$53,720 $34
Oct 8, 1 PM $0.0000536
-0.17%
$53,630 $34
Oct 8, 12 PM $0.0000537
+0.00%
$53,720 $33
Oct 8, 11 AM $0.0000537
+0.00%
$53,720 $35
Oct 8, 10 AM $0.0000537
+0.00%
$53,720 $35
Oct 8, 9 AM $0.0000537
+0.17%
$53,720 $35
Oct 8, 8 AM $0.0000536
+0.00%
$53,630 $34
Oct 8, 7 AM $0.0000536
+0.00%
$53,630 $34
Oct 8, 6 AM $0.0000536
+0.00%
$53,630 $34
Oct 8, 5 AM $0.0000536
-0.17%
$53,630 $34
Oct 8, 4 AM $0.0000537
+0.00%
$53,720 $36
Oct 8, 3 AM $0.0000537
+0.00%
$53,720 $77
Oct 8, 2 AM $0.0000537
+0.00%
$53,720 $77
Oct 8, 1 AM $0.0000537
+0.17%
$53,720 $81
Oct 8, 12 AM $0.0000536
+0.00%
$53,630 $79
Oct 7, 11 PM $0.0000536
+0.00%
$53,630 $79
Oct 7, 10 PM $0.0000536
+0.00%
$53,630 $79
Oct 7, 9 PM $0.0000536
-0.09%
$53,630 $75
Oct 7, 8 PM $0.0000537
-1.81%
$53,680 $74