NOOT Historical Data

NOOT Page 18
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000306
+0.00%
$ 307,470 $ 2,296
9:46 AM $ 0.000306
+0.20%
$ 307,470 $ 2,292
9:45 AM $ 0.000305
+0.00%
$ 307,470 $ 2,292
9:44 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:43 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:42 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:41 AM $ 0.000305
+0.00%
$ 305,270 $ 2,296
9:40 AM $ 0.000305
+0.00%
$ 305,270 $ 2,296
9:39 AM $ 0.000305
+0.00%
$ 305,270 $ 2,296
9:38 AM $ 0.000305
+0.00%
$ 305,270 $ 2,296
9:37 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:36 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:35 AM $ 0.000305
+0.00%
$ 305,270 $ 2,296
9:34 AM $ 0.000305
+0.00%
$ 305,270 $ 2,296
9:33 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:32 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:31 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:30 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:29 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:28 AM $ 0.000305
+0.00%
$ 305,270 $ 2,296
9:27 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:26 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:25 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:24 AM $ 0.000305
+0.00%
$ 305,270 $ 2,296
9:23 AM $ 0.000305
+0.00%
$ 305,270 $ 2,292
9:22 AM $ 0.000305
+0.00%
$ 305,270 $ 2,296
9:21 AM $ 0.000305
+0.00%
$ 305,270 $ 2,296
9:20 AM $ 0.000305
+0.75%
$ 305,270 $ 2,296
9:19 AM $ 0.000303
+0.00%
$ 303,010 $ 2,292
9:18 AM $ 0.000303
+0.00%
$ 303,010 $ 2,292
9:17 AM $ 0.000303
+0.00%
$ 303,010 $ 2,296
9:16 AM $ 0.000303
+0.00%
$ 303,010 $ 2,293
9:15 AM $ 0.000303
+0.00%
$ 303,010 $ 2,293
9:14 AM $ 0.000303
-0.98%
$ 303,000 $ 2,293
9:13 AM $ 0.000306
+0.00%
$ 303,000 $ 2,289
9:12 AM $ 0.000306
+0.00%
$ 303,000 $ 2,293
9:11 AM $ 0.000306
+0.00%
$ 303,000 $ 2,293
9:10 AM $ 0.000306
+0.00%
$ 303,000 $ 2,291
9:09 AM $ 0.000305
+1.06%
$ 305,000 $ 2,291
9:08 AM $ 0.000302
+0.21%
$ 305,000 $ 2,284
9:07 AM $ 0.000301
+0.00%
$ 305,000 $ 2,284
9:06 AM $ 0.000301
+0.00%
$ 305,000 $ 2,284
9:05 AM $ 0.000301
+0.00%
$ 305,000 $ 2,284
9:04 AM $ 0.000301
+0.00%
$ 301,190 $ 2,284
9:03 AM $ 0.000301
+0.00%
$ 301,190 $ 2,284
9:02 AM $ 0.000301
+0.00%
$ 301,190 $ 2,288
9:01 AM $ 0.000301
+0.00%
$ 301,190 $ 2,288
9:00 AM $ 0.000302
+0.00%
$ 301,190 $ 2,284
8:59 AM $ 0.000302
+0.00%
$ 302,000 $ 2,284
8:58 AM $ 0.000305
+0.00%
$ 302,000 $ 2,284