NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.00236
-8.52%
$2.36 million $149,505
Mar 20, 2024 $0.00259
+28.29%
$2.59 million $124,160
Mar 19, 2024 $0.00202
-6.59%
$2.02 million $163,662
Mar 18, 2024 $0.00216
-6.20%
$2.16 million $148,983
Mar 17, 2024 $0.0023
+19.83%
$2.3 million $150,071
Mar 16, 2024 $0.00192
-29.03%
$1.92 million $205,478
Mar 15, 2024 $0.0027
+1.89%
$2.7 million $486,456
Mar 14, 2024 $0.00266
+23.75%
$2.66 million $1.1 million
Mar 13, 2024 $0.00216
+118.35%
$2.16 million $664,633
Mar 12, 2024 $0.000987
+22.70%
$987,053 $83,176
Mar 11, 2024 $0.000804
-0.95%
$804,473 $46,696
Mar 10, 2024 $0.000812
-7.02%
$812,399 $58,789
Mar 9, 2024 $0.000874
-1.25%
$873,753 $46,864
Mar 8, 2024 $0.000885
-10.07%
$884,772 $47,909
Mar 7, 2024 $0.000984
-8.75%
$983,728 $39,840
Mar 6, 2024 $0.00108
+13.30%
$1.08 million $48,959
Mar 5, 2024 $0.000951
-18.10%
$951,003 $92,241
Mar 4, 2024 $0.00116
+27.54%
$1.16 million $125,417
Mar 3, 2024 $0.00091
-5.05%
$910,474 $39,130
Mar 2, 2024 $0.000959
+20.35%
$958,856 $58,742
Mar 1, 2024 $0.000797
-3.43%
$796,718 $40,369
Feb 29, 2024 $0.000825
-1.96%
$825,028 $38,280
Feb 28, 2024 $0.000842
+17.25%
$841,560 $54,533
Feb 27, 2024 $0.000719
-7.53%
$718,664 $50,084
Feb 26, 2024 $0.000777
+6.17%
$777,194 $37,236
Feb 25, 2024 $0.000732
+5.82%
$731,756 $33,343
Feb 24, 2024 $0.000691
+1.71%
$691,480 $26,153
Feb 23, 2024 $0.00068
-40.17%
$679,861 $31,687
Feb 22, 2024 $0.00114
-1.00%
$1.14 million $58,129
Feb 21, 2024 $0.00115
-0.12%
$1.15 million $64,744
Feb 20, 2024 $0.00115
+0.00%
$1.15 million $71,926
Feb 19, 2024 $0.00115
+0.89%
$1.15 million $71,322
Feb 18, 2024 $0.00114
-0.51%
$1.14 million $68,062
Feb 17, 2024 $0.00115
+0.35%
$1.15 million $67,706
Feb 16, 2024 $0.00114
-8.67%
$1.14 million $70,236
Feb 15, 2024 $0.00125
+0.29%
$1.25 million $62,157
Feb 14, 2024 $0.00125
-0.03%
$1.25 million $72,934
Feb 13, 2024 $0.00125
-0.35%
$1.25 million $74,703
Feb 12, 2024 $0.00126
+0.38%
$1.26 million $73,744
Feb 11, 2024 $0.00125
-0.66%
$1.25 million $74,271
Feb 10, 2024 $0.00126
+0.09%
$1.26 million $74,992
Feb 9, 2024 $0.00125
-0.24%
$1.25 million $74,353
Feb 8, 2024 $0.00126
+0.25%
$1.26 million $74,990
Feb 7, 2024 $0.00126
+0.53%
$1.26 million $74,509
Feb 6, 2024 $0.00125
+0.06%
$1.25 million $73,754
Feb 5, 2024 $0.00125
+0.25%
$1.25 million $73,573
Feb 4, 2024 $0.00126
+0.68%
$1.26 million $74,930
Feb 3, 2024 $0.00125
+0.14%
$1.25 million $75,661
Feb 2, 2024 $0.00125
-0.05%
$1.25 million $73,459
Feb 1, 2024 $0.00125
-0.04%
$1.25 million $73,709