NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000232
+0.76%
$ 231,999 $ 14,556
Oct 21, 2023 $ 0.000233
-0.28%
$ 232,682 $ 14,406
Oct 20, 2023 $ 0.000234
+0.76%
$ 234,168 $ 14,422
Oct 19, 2023 $ 0.000232
-1.24%
$ 232,497 $ 14,369
Oct 18, 2023 $ 0.000237
+3.03%
$ 236,978 $ 14,426
Oct 17, 2023 $ 0.00023
+9.02%
$ 230,177 $ 13,563
Oct 16, 2023 $ 0.000211
-1.42%
$ 211,401 $ 13,426
Oct 15, 2023 $ 0.000216
+0.55%
$ 216,125 $ 13,509
Oct 14, 2023 $ 0.00021
-1.67%
$ 210,050 $ 13,482
Oct 13, 2023 $ 0.000214
+0.51%
$ 214,046 $ 13,475
Oct 12, 2023 $ 0.000213
-3.96%
$ 213,441 $ 13,553
Oct 11, 2023 $ 0.000223
+3.84%
$ 222,806 $ 13,456
Oct 10, 2023 $ 0.000215
-0.32%
$ 215,310 $ 13,476
Oct 9, 2023 $ 0.00021
-2.07%
$ 210,029 $ 13,387
Oct 8, 2023 $ 0.000215
+78.97%
$ 214,617 $ 13,301
Oct 7, 2023 $ 0.00012
-0.92%
$ 119,916 $ 18,640
Oct 6, 2023 $ 0.000121
-1.95%
$ 121,024 $ 17,368
Oct 5, 2023 $ 0.000123
-2.23%
$ 123,435 $ 19,373
Oct 4, 2023 $ 0.000126
-6.59%
$ 126,254 $ 19,746
Oct 3, 2023 $ 0.000135
-0.81%
$ 135,157 $ 15,107
Oct 2, 2023 $ 0.000136
+1.13%
$ 136,258 $ 18,688
Oct 1, 2023 $ 0.000135
-35.11%
$ 134,734 $ 21,364
Sep 30, 2023 $ 0.00021
+0.31%
$ 209,547 $ 13,132
Sep 29, 2023 $ 0.000211
-2.45%
$ 210,659 $ 13,081
Sep 28, 2023 $ 0.000207
-0.60%
$ 207,352 $ 13,010
Sep 27, 2023 $ 0.00021
+1.07%
$ 209,683 $ 13,136
Sep 26, 2023 $ 0.000207
-1.33%
$ 206,801 $ 12,962
Sep 25, 2023 $ 0.000211
+0.56%
$ 210,591 $ 13,046
Sep 24, 2023 $ 0.000211
+1.16%
$ 210,559 $ 12,957
Sep 23, 2023 $ 0.000208
+0.10%
$ 208,028 $ 12,704
Sep 22, 2023 $ 0.000208
-0.05%
$ 207,728 $ 12,583
Sep 21, 2023 $ 0.000207
-0.25%
$ 207,361 $ 12,567
Sep 20, 2023 $ 0.000207
-0.28%
$ 206,872 $ 12,616
Sep 19, 2023 $ 0.000207
-0.69%
$ 207,122 $ 12,667
Sep 18, 2023 $ 0.000208
+30.62%
$ 207,625 $ 12,569
Sep 17, 2023 $ 0.000159
-0.08%
$ 158,953 $ 12,885
Sep 16, 2023 $ 0.000159
+0.90%
$ 159,087 $ 19,689
Sep 15, 2023 $ 0.000158
+4.14%
$ 157,665 $ 17,101
Sep 14, 2023 $ 0.000151
+4.44%
$ 151,391 $ 19,990
Sep 13, 2023 $ 0.000145
+3.34%
$ 144,949 $ 18,468
Sep 12, 2023 $ 0.00014
-32.37%
$ 140,266 $ 24,000
Sep 11, 2023 $ 0.000208
-0.27%
$ 207,573 $ 12,538
Sep 10, 2023 $ 0.000209
+0.49%
$ 208,824 $ 12,601
Sep 9, 2023 $ 0.000207
-0.13%
$ 206,916 $ 12,562
Sep 8, 2023 $ 0.000207
+0.63%
$ 207,102 $ 12,731
Sep 7, 2023 $ 0.000206
+20.14%
$ 205,699 $ 12,574
Sep 6, 2023 $ 0.000171
-20.00%
$ 171,220 $ 11,884
Sep 5, 2023 $ 0.000216
+1.21%
$ 215,621 $ 12,883
Sep 4, 2023 $ 0.000214
+22.14%
$ 214,049 $ 12,732
Sep 3, 2023 $ 0.000175
-7.51%
$ 175,255 $ 19,022