Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.00284
-4.72%
$2.84 million $121,381
May 21, 2024 $0.00298
-1.30%
$2.98 million $94,229
May 20, 2024 $0.003
-5.53%
$3 million $162,642
May 19, 2024 $0.00317
-0.24%
$3.17 million $50,333
May 18, 2024 $0.00318
-9.30%
$3.18 million $64,783
May 17, 2024 $0.0035
+15.85%
$3.5 million $90,894
May 16, 2024 $0.00302
+0.66%
$3.02 million $62,313
May 15, 2024 $0.003
+0.25%
$3 million $74,190
May 14, 2024 $0.003
-0.31%
$3 million $93,074
May 13, 2024 $0.003
+2.68%
$3 million $70,875
May 12, 2024 $0.00293
+5.96%
$2.93 million $124,314
May 11, 2024 $0.00276
-3.05%
$2.76 million $57,433
May 10, 2024 $0.00284
-5.55%
$2.84 million $47,433
May 9, 2024 $0.00301
-5.00%
$3.01 million $75,497
May 8, 2024 $0.00317
-4.75%
$3.17 million $81,211
May 7, 2024 $0.00333
-4.79%
$3.33 million $68,342
May 6, 2024 $0.0035
-6.96%
$3.5 million $107,642
May 5, 2024 $0.00376
-8.55%
$3.76 million $141,168
May 4, 2024 $0.00408
+20.65%
$4.08 million $241,147
May 3, 2024 $0.00333
+35.50%
$3.33 million $115,805
May 2, 2024 $0.00244
+3.89%
$2.44 million $46,915
May 1, 2024 $0.00234
-4.57%
$2.35 million $60,705
Apr 30, 2024 $0.00245
-0.90%
$2.45 million $47,814
Apr 29, 2024 $0.00247
-0.74%
$2.47 million $41,924
Apr 28, 2024 $0.00249
-2.67%
$2.49 million $29,908
Apr 27, 2024 $0.00256
-4.25%
$2.56 million $57,891
Apr 26, 2024 $0.00267
-3.40%
$2.67 million $52,938
Apr 25, 2024 $0.00276
-2.66%
$2.76 million $72,444
Apr 24, 2024 $0.00284
+0.87%
$2.84 million $124,038
Apr 23, 2024 $0.00281
-6.39%
$2.81 million $61,425
Apr 22, 2024 $0.003
+0.10%
$3 million $76,520
Apr 21, 2024 $0.00302
-5.74%
$3.02 million $89,345
Apr 20, 2024 $0.00319
-9.65%
$3.19 million $140,579
Apr 19, 2024 $0.00354
-7.99%
$3.54 million $130,325
Apr 18, 2024 $0.00384
+0.17%
$3.84 million $91,227
Apr 17, 2024 $0.00384
-6.98%
$3.84 million $155,104
Apr 16, 2024 $0.00411
-5.36%
$4.11 million $206,215
Apr 15, 2024 $0.00433
+32.78%
$4.33 million $598,571
Apr 14, 2024 $0.00326
+16.39%
$3.26 million $240,228
Apr 13, 2024 $0.00281
-7.52%
$2.81 million $262,071
Apr 12, 2024 $0.00303
-18.63%
$3.03 million $237,740
Apr 11, 2024 $0.00372
+10.44%
$3.72 million $417,121
Apr 10, 2024 $0.00336
+24.73%
$3.36 million $585,902
Apr 9, 2024 $0.00284
+47.39%
$2.84 million $365,574
Apr 8, 2024 $0.00193
-4.34%
$1.93 million $45,684
Apr 7, 2024 $0.00201
+0.34%
$2.01 million $79,136
Apr 6, 2024 $0.00199
+19.12%
$1.99 million $57,540
Apr 5, 2024 $0.00167
-5.64%
$1.67 million $48,369
Apr 4, 2024 $0.00177
+0.54%
$1.77 million $54,014
Apr 3, 2024 $0.00176
-3.43%
$1.76 million $56,802