NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00122
-6.96%
$ 1.22 million $ 153,798
Dec 7, 2023 $ 0.00132
-21.14%
$ 1.32 million $ 200,895
Dec 6, 2023 $ 0.00166
+4.15%
$ 1.66 million $ 717,485
Dec 5, 2023 $ 0.0016
+16.28%
$ 1.6 million $ 652,677
Dec 4, 2023 $ 0.00138
+135.82%
$ 1.38 million $ 206,272
Dec 3, 2023 $ 0.000587
+11.76%
$ 586,567 $ 108,583
Dec 2, 2023 $ 0.000525
-9.58%
$ 524,870 $ 60,824
Dec 1, 2023 $ 0.000582
-0.45%
$ 581,600 $ 35,537
Nov 30, 2023 $ 0.00058
+35.89%
$ 580,200 $ 35,494
Nov 29, 2023 $ 0.000427
-2.14%
$ 426,977 $ 25,642
Nov 28, 2023 $ 0.000437
-8.28%
$ 436,516 $ 36,545
Nov 27, 2023 $ 0.000476
+3.42%
$ 476,002 $ 49,734
Nov 26, 2023 $ 0.00046
-11.75%
$ 460,240 $ 56,695
Nov 25, 2023 $ 0.000521
+8.73%
$ 521,495 $ 43,527
Nov 24, 2023 $ 0.00048
-16.48%
$ 479,645 $ 49,450
Nov 23, 2023 $ 0.000574
-3.27%
$ 574,321 $ 42,738
Nov 22, 2023 $ 0.000594
+10.10%
$ 593,744 $ 43,022
Nov 21, 2023 $ 0.000539
-13.04%
$ 539,272 $ 57,275
Nov 20, 2023 $ 0.00062
-6.01%
$ 620,152 $ 148,415
Nov 19, 2023 $ 0.000659
-3.16%
$ 659,406 $ 212,586
Nov 18, 2023 $ 0.000681
+43.85%
$ 680,928 $ 93,513
Nov 17, 2023 $ 0.000473
-3.10%
$ 473,367 $ 45,167
Nov 16, 2023 $ 0.000488
+11.16%
$ 488,499 $ 80,935
Nov 15, 2023 $ 0.000437
+20.76%
$ 436,921 $ 60,962
Nov 14, 2023 $ 0.000362
+8.82%
$ 361,526 $ 38,493
Nov 13, 2023 $ 0.000335
-18.06%
$ 334,647 $ 46,838
Nov 12, 2023 $ 0.000408
-3.95%
$ 408,067 $ 39,942
Nov 11, 2023 $ 0.000425
-11.44%
$ 425,230 $ 46,263
Nov 10, 2023 $ 0.00048
-7.24%
$ 480,151 $ 51,896
Nov 9, 2023 $ 0.000518
-4.21%
$ 517,624 $ 81,091
Nov 8, 2023 $ 0.00054
+19.88%
$ 535,654 $ 124,715
Nov 7, 2023 $ 0.000452
+42.77%
$ 451,830 $ 146,382
Nov 6, 2023 $ 0.000316
-18.75%
$ 318,357 $ 42,730
Nov 5, 2023 $ 0.000389
-20.49%
$ 389,490 $ 72,530
Nov 4, 2023 $ 0.00049
+3.12%
$ 489,866 $ 151,465
Nov 3, 2023 $ 0.000423
+184.85%
$ 422,837 $ 152,451
Nov 2, 2023 $ 0.000148
-2.94%
$ 148,444 $ 15,755
Nov 1, 2023 $ 0.000153
+0.42%
$ 152,946 $ 25,293
Oct 31, 2023 $ 0.000152
-3.88%
$ 152,305 $ 24,061
Oct 30, 2023 $ 0.000158
+7.52%
$ 158,447 $ 27,758
Oct 29, 2023 $ 0.000147
-1.75%
$ 147,659 $ 25,021
Oct 28, 2023 $ 0.00015
+17.27%
$ 149,994 $ 24,035
Oct 27, 2023 $ 0.000128
-7.87%
$ 127,902 $ 23,227
Oct 26, 2023 $ 0.000139
-5.85%
$ 138,831 $ 17,957
Oct 25, 2023 $ 0.000147
+2.20%
$ 147,491 $ 23,699
Oct 24, 2023 $ 0.000144
-38.17%
$ 144,313 $ 21,954
Oct 23, 2023 $ 0.000229
-0.69%
$ 229,299 $ 14,374
Oct 22, 2023 $ 0.000232
+0.76%
$ 231,999 $ 14,556
Oct 21, 2023 $ 0.000233
-0.28%
$ 232,682 $ 14,406
Oct 20, 2023 $ 0.000234
+0.76%
$ 234,168 $ 14,422