NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00016
+0.29%
$160,400 $77
Aug 5, 2 PM $0.00016
+0.21%
$159,930 $49
Aug 5, 1 PM $0.00016
+0.00%
$160,410 $43
Aug 5, 12 PM $0.00016
-1.47%
$160,410 $56
Aug 5, 11 AM $0.000163
-0.26%
$162,800 $42
Aug 5, 10 AM $0.000163
+0.00%
$163,230 $29
Aug 5, 9 AM $0.000163
+0.00%
$163,230 $29
Aug 5, 8 AM $0.000163
+0.00%
$163,230 $29
Aug 5, 7 AM $0.000163
+0.21%
$163,230 $29
Aug 5, 6 AM $0.000163
+0.00%
$162,890 $25
Aug 5, 5 AM $0.000163
-1.54%
$162,890 $25
Aug 5, 4 AM $0.000165
+0.00%
$165,440 $13
Aug 5, 3 AM $0.000165
+0.00%
$165,440 $13
Aug 5, 2 AM $0.000165
+0.00%
$165,440 $13
Aug 5, 1 AM $0.000165
+0.00%
$165,440 $16
Aug 5, 12 AM $0.000165
+0.00%
$165,440 $68
Aug 4, 11 PM $0.000165
+0.00%
$165,440 $68
Aug 4, 10 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 9 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 8 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 7 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 6 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 5 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 4 PM $0.000165
+0.00%
$165,440 $97
Aug 4, 3 PM $0.000165
+0.00%
$165,440 $97
Aug 4, 2 PM $0.000165
+0.00%
$165,440 $97
Aug 4, 1 PM $0.000165
+1.13%
$165,440 $97
Aug 4, 12 PM $0.000164
+0.00%
$163,590 $84
Aug 4, 11 AM $0.000164
+0.00%
$163,590 $84
Aug 4, 10 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 9 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 8 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 7 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 6 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 5 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 4 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 3 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 2 AM $0.000164
+0.21%
$163,590 $103
Aug 4, 1 AM $0.000163
-3.85%
$163,250 $101
Aug 4, 12 AM $0.00017
+0.00%
$169,790 $49
Aug 3, 11 PM $0.00017
+0.00%
$169,790 $49
Aug 3, 10 PM $0.00017
+0.00%
$169,790 $39
Aug 3, 9 PM $0.00017
+0.00%
$169,790 $39
Aug 3, 8 PM $0.00017
+0.00%
$169,790 $39
Aug 3, 7 PM $0.00017
+0.00%
$169,790 $39
Aug 3, 6 PM $0.00017
+0.00%
$169,790 $39
Aug 3, 5 PM $0.00017
+0.01%
$169,790 $39
Aug 3, 4 PM $0.00017
+0.00%
$169,780 $19
Aug 3, 3 PM $0.00017
+0.00%
$169,780 $19
Aug 3, 2 PM $0.00017
+0.00%
$169,780 $19