NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000269
-0.16%
$ 268,790 $ 1,735
Jun 12, 4 AM $ 0.000269
+5.35%
$ 269,230 $ 1,634
Jun 12, 3 AM $ 0.000256
-2.32%
$ 255,550 $ 1,513
Jun 12, 2 AM $ 0.000262
-0.15%
$ 261,610 $ 1,565
Jun 12, 1 AM $ 0.000262
+0.00%
$ 262,000 $ 1,583
Jun 12, 12 AM $ 0.000262
+3.53%
$ 262,000 $ 2,301
Jun 11, 11 PM $ 0.000253
+0.30%
$ 253,060 $ 2,319
Jun 11, 10 PM $ 0.000252
-0.56%
$ 252,310 $ 2,304
Jun 11, 9 PM $ 0.000254
-0.02%
$ 253,740 $ 2,259
Jun 11, 8 PM $ 0.000254
-0.49%
$ 253,790 $ 2,182
Jun 11, 7 PM $ 0.000255
-3.09%
$ 255,050 $ 2,124
Jun 11, 6 PM $ 0.000269
-3.85%
$ 268,900 $ 1,916
Jun 11, 5 PM $ 0.00028
-0.64%
$ 279,680 $ 1,933
Jun 11, 4 PM $ 0.000281
+0.00%
$ 281,490 $ 1,888
Jun 11, 3 PM $ 0.000282
-0.02%
$ 282,480 $ 1,882
Jun 11, 2 PM $ 0.000283
+0.00%
$ 282,540 $ 1,913
Jun 11, 1 PM $ 0.000283
-0.35%
$ 282,540 $ 1,826
Jun 11, 12 PM $ 0.000284
+0.70%
$ 283,540 $ 1,882
Jun 11, 11 AM $ 0.000282
-0.33%
$ 281,580 $ 2,002
Jun 11, 10 AM $ 0.000282
+0.41%
$ 282,500 $ 2,026
Jun 11, 9 AM $ 0.000281
+3.88%
$ 281,360 $ 2,022
Jun 11, 8 AM $ 0.000271
+0.64%
$ 270,860 $ 1,836
Jun 11, 7 AM $ 0.000269
-0.52%
$ 269,130 $ 1,831
Jun 11, 6 AM $ 0.000271
-0.08%
$ 270,540 $ 1,957
Jun 11, 5 AM $ 0.000271
+0.05%
$ 270,760 $ 1,979
Jun 11, 4 AM $ 0.000271
-0.39%
$ 270,630 $ 1,946
Jun 11, 3 AM $ 0.000272
+3.54%
$ 271,690 $ 2,004
Jun 11, 2 AM $ 0.000262
-4.06%
$ 262,400 $ 1,949
Jun 11, 1 AM $ 0.00025
-5.70%
$ 250,000 $ 1,385
Jun 11, 12 AM $ 0.000265
-0.05%
$ 265,110 $ 1,224
Jun 10, 6 PM $ 0.000223
+0.11%
$ 223,416 $ 1,226
Jun 10, 5 PM $ 0.000223
+0.00%
$ 223,167 $ 1,224
Jun 10, 4 PM $ 0.000223
-6.85%
$ 223,175 $ 1,224
Jun 10, 3 PM $ 0.00024
-2.70%
$ 239,581 $ 2,816
Jun 10, 2 PM $ 0.000246
+5.53%
$ 246,237 $ 3,220
Jun 10, 1 PM $ 0.00025
-7.51%
$ 249,723 $ 4,311
Jun 10, 12 PM $ 0.00027
-0.57%
$ 269,990 $ 2,034
Jun 10, 11 AM $ 0.000272
+0.00%
$ 271,530 $ 2,156
Jun 10, 10 AM $ 0.000234
+0.01%
$ 233,806 $ 3,852
Jun 10, 9 AM $ 0.000244
-9.83%
$ 244,275 $ 2,611
Jun 10, 8 AM $ 0.000271
+0.48%
$ 270,920 $ 2,632
Jun 10, 7 AM $ 0.00027
+5.73%
$ 269,620 $ 2,579
Jun 10, 6 AM $ 0.000255
-0.20%
$ 255,000 $ 2,390
Jun 10, 5 AM $ 0.000256
-2.06%
$ 255,520 $ 2,413
Jun 10, 4 AM $ 0.000261
+0.68%
$ 260,900 $ 2,577
Jun 10, 3 AM $ 0.000259
-0.23%
$ 259,140 $ 2,544
Jun 10, 2 AM $ 0.00026
+0.27%
$ 259,750 $ 2,564
Jun 10, 1 AM $ 0.000259
-0.02%
$ 259,050 $ 2,587
Jun 10, 12 AM $ 0.000259
-1.05%
$ 259,110 $ 2,656
Jun 9, 11 PM $ 0.000262
-0.26%
$ 261,850 $ 2,605