NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:38 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:37 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
10:36 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
10:35 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:34 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:33 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:32 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:31 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:30 AM $ 0.000309
+0.00%
$ 308,530 $ 2,382
10:29 AM $ 0.000309
+0.00%
$ 308,530 $ 2,382
10:28 AM $ 0.000309
+0.00%
$ 308,530 $ 2,382
10:27 AM $ 0.000309
+0.00%
$ 308,530 $ 2,382
10:26 AM $ 0.000309
+0.00%
$ 308,530 $ 2,378
10:25 AM $ 0.000309
+0.00%
$ 308,530 $ 2,378
10:24 AM $ 0.000309
+0.00%
$ 308,530 $ 2,378
10:23 AM $ 0.000309
+0.00%
$ 308,530 $ 2,378
10:22 AM $ 0.000309
+0.00%
$ 308,530 $ 2,378
10:21 AM $ 0.000309
+0.17%
$ 308,530 $ 2,378
10:20 AM $ 0.000308
+0.00%
$ 308,530 $ 2,374
10:19 AM $ 0.000308
+0.00%
$ 308,010 $ 2,374
10:18 AM $ 0.000308
+0.00%
$ 308,010 $ 2,378
10:17 AM $ 0.000308
+0.00%
$ 308,010 $ 2,378
10:16 AM $ 0.000308
+0.20%
$ 308,010 $ 2,378
10:15 AM $ 0.000307
+0.00%
$ 308,010 $ 2,374
10:14 AM $ 0.000307
+0.00%
$ 307,380 $ 2,326
10:13 AM $ 0.000307
-0.03%
$ 307,380 $ 2,322
10:12 AM $ 0.000307
+0.00%
$ 307,380 $ 2,322
10:11 AM $ 0.000307
+0.00%
$ 307,380 $ 2,322
10:10 AM $ 0.000307
+0.00%
$ 307,380 $ 2,322
10:09 AM $ 0.000307
+0.00%
$ 307,470 $ 2,322
10:08 AM $ 0.000307
-0.45%
$ 307,470 $ 2,321
10:07 AM $ 0.000309
+0.00%
$ 307,470 $ 2,321
10:06 AM $ 0.000309
+0.00%
$ 307,470 $ 2,321
10:05 AM $ 0.000309
+0.00%
$ 307,470 $ 2,317
10:04 AM $ 0.000309
+0.00%
$ 308,870 $ 2,317
10:03 AM $ 0.000309
+0.00%
$ 308,870 $ 2,317
10:02 AM $ 0.000309
+0.00%
$ 308,870 $ 2,317
10:01 AM $ 0.000309
+0.00%
$ 308,870 $ 2,317
10:00 AM $ 0.000309
+0.00%
$ 308,870 $ 2,313
9:59 AM $ 0.000309
+0.00%
$ 309,300 $ 2,305
9:58 AM $ 0.000309
+0.00%
$ 309,300 $ 2,305
9:57 AM $ 0.000308
+0.00%
$ 309,300 $ 2,305
9:56 AM $ 0.000308
+0.00%
$ 309,300 $ 2,309
9:55 AM $ 0.000308
+0.00%
$ 309,300 $ 2,309
9:54 AM $ 0.000309
+0.00%
$ 308,900 $ 2,304
9:53 AM $ 0.000307
+0.00%
$ 308,900 $ 2,304
9:52 AM $ 0.000307
+0.00%
$ 308,900 $ 2,300
9:51 AM $ 0.000307
+0.00%
$ 308,900 $ 2,300
9:50 AM $ 0.000307
+0.00%
$ 308,900 $ 2,304