Coinranking
NOOT Historical Data
NOOT
Page 2
| Date | | |
|---|---|---|
| May 5 | $ 0.000213 | -6.58% |
| Apr 28 | $ 0.000228 | -28.73% |
| Apr 21 | $ 0.00032 | +23.47% |
| Apr 14 | $ 0.000256 | +48.69% |
| Apr 7 | $ 0.000173 | +7.45% |
| Mar 31 | $ 0.000156 | -10.45% |
| Mar 24 | $ 0.000172 | -7.58% |
| Mar 17 | $ 0.000167 | -10.48% |
| Mar 10 | $ 0.000225 | +24.67% |
| Mar 3 | $ 0.000214 | -22.16% |
| Feb 24 | $ 0.000275 | +7.15% |
| Feb 17 | $ 0.000254 | +19.44% |
| Feb 10 | $ 0.000209 | +3.55% |
| Feb 3 | $ 0.000232 | -2.36% |
| Jan 27 | $ 0.000238 | +0.75% |
| Jan 20 | $ 0.000257 | +2.15% |
| Jan 13 | $ 0.000298 | -12.35% |
| Jan 6 | $ 0.000346 | -25.92% |
| Dec 30 | $ 0.000479 | +13.71% |
| Dec 23 | $ 0.000448 | -13.84% |
| Dec 16 | $ 0.000529 | -22.67% |
| Dec 9 | $ 0.000683 | -21.50% |
| Dec 2 | $ 0.000893 | +15.26% |
| Nov 25 | $ 0.000774 | +10.38% |
| Nov 18 | $ 0.000781 | +17.09% |
| Nov 11 | $ 0.000652 | +7.18% |
| Nov 4 | $ 0.000668 | +5.40% |
| Oct 28 | $ 0.000634 | -5.97% |
| Oct 21 | $ 0.00066 | -11.00% |
| Oct 14 | $ 0.000742 | -2.28% |
| Oct 7 | $ 0.00078 | -9.07% |
| Sep 30 | $ 0.000805 | -7.81% |
| Sep 23 | $ 0.000883 | +6.54% |
| Sep 16 | $ 0.000851 | -4.21% |
| Sep 9 | $ 0.000954 | +10.76% |
| Sep 2 | $ 0.000846 | +7.12% |
| Aug 26 | $ 0.000789 | -23.52% |
| Aug 19 | $ 0.00118 | +83.36% |
| Aug 12 | $ 0.000653 | -5.18% |
| Aug 5 | $ 0.00068 | -6.71% |
| Jul 29 | $ 0.000729 | -1.49% |
| Jul 22 | $ 0.000798 | -3.34% |
| Jul 15 | $ 0.000893 | +1.17% |
| Jul 8 | $ 0.000873 | -0.67% |
| Jul 1 | $ 0.000886 | -19.92% |
| Jun 24 | $ 0.00112 | +9.36% |
| Jun 17 | $ 0.00104 | -10.72% |
| Jun 10 | $ 0.00132 | -12.35% |
| Jun 3 | $ 0.00134 | -34.80% |
| May 27 | $ 0.00206 | -21.72% |