Coinranking
NOOT Historical Data
NOOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.000168 | -16.83% | ||
| Jun 2 | $ 0.000198 | +1.33% | ||
| May 26 | $ 0.000196 | -30.84% | ||
| May 19 | $ 0.000254 | +11.60% | ||
| May 12 | $ 0.000222 | +3.37% | ||
| May 5 | $ 0.000213 | -6.58% | ||
| Apr 28 | $ 0.000228 | -28.73% | ||
| Apr 21 | $ 0.00032 | +23.47% | ||
| Apr 14 | $ 0.000256 | +48.69% | ||
| Apr 7 | $ 0.000173 | +7.45% | ||
| Mar 31 | $ 0.000156 | -10.45% | ||
| Mar 24 | $ 0.000172 | -7.58% | ||
| Mar 17 | $ 0.000167 | -10.48% | ||
| Mar 10 | $ 0.000225 | +24.67% | ||
| Mar 3 | $ 0.000214 | -22.16% | ||
| Feb 24 | $ 0.000275 | +7.15% | ||
| Feb 17 | $ 0.000254 | +19.44% | ||
| Feb 10 | $ 0.000209 | +3.55% | ||
| Feb 3 | $ 0.000232 | -2.36% | ||
| Jan 27 | $ 0.000238 | +0.75% | ||
| Jan 20 | $ 0.000257 | +2.15% | ||
| Jan 13 | $ 0.000298 | -12.35% | ||
| Jan 6 | $ 0.000346 | -25.92% | ||
| Dec 30 | $ 0.000479 | +13.71% | ||
| Dec 23 | $ 0.000448 | -13.84% | ||
| Dec 16 | $ 0.000529 | -22.67% | ||
| Dec 9 | $ 0.000683 | -21.50% | ||
| Dec 2 | $ 0.000893 | +15.26% | ||
| Nov 25 | $ 0.000774 | +10.38% | ||
| Nov 18 | $ 0.000781 | +17.09% | ||
| Nov 11 | $ 0.000652 | +7.18% | ||
| Nov 4 | $ 0.000668 | +5.40% | ||
| Oct 28 | $ 0.000634 | -5.97% | ||
| Oct 21 | $ 0.00066 | -11.00% | ||
| Oct 14 | $ 0.000742 | -2.28% | ||
| Oct 7 | $ 0.00078 | -9.07% | ||
| Sep 30 | $ 0.000805 | -7.81% | ||
| Sep 23 | $ 0.000883 | +6.54% | ||
| Sep 16 | $ 0.000851 | -4.21% | ||
| Sep 9 | $ 0.000954 | +10.76% | ||
| Sep 2 | $ 0.000846 | +7.12% | ||
| Aug 26 | $ 0.000789 | -23.52% | ||
| Aug 19 | $ 0.00118 | +83.36% | ||
| Aug 12 | $ 0.000653 | -5.18% | ||
| Aug 5 | $ 0.00068 | -6.71% | ||
| Jul 29 | $ 0.000729 | -1.49% | ||
| Jul 22 | $ 0.000798 | -3.34% | ||
| Jul 15 | $ 0.000893 | +1.17% | ||
| Jul 8 | $ 0.000873 | -0.67% | ||
| Jul 1 | $ 0.000886 | -19.92% | ||