NOOT Historical Data

NOOT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.00125
+0.01%
$1.25 million $73,718
Jan 30, 2024 $0.00125
-0.72%
$1.25 million $73,676
Jan 29, 2024 $0.00125
-0.04%
$1.25 million $74,466
Jan 28, 2024 $0.00126
+2.10%
$1.26 million $75,408
Jan 27, 2024 $0.00123
-0.73%
$1.23 million $74,988
Jan 26, 2024 $0.00124
+1.06%
$1.24 million $75,313
Jan 25, 2024 $0.00123
-6.27%
$1.23 million $76,003
Jan 24, 2024 $0.00131
-0.05%
$1.31 million $81,319
Jan 23, 2024 $0.00131
-0.01%
$1.31 million $79,691
Jan 22, 2024 $0.0013
+0.76%
$1.3 million $79,180
Jan 21, 2024 $0.00129
-0.04%
$1.29 million $78,264
Jan 20, 2024 $0.0013
-0.77%
$1.3 million $78,822
Jan 19, 2024 $0.00131
-22.08%
$1.31 million $85,800
Jan 18, 2024 $0.00168
+0.52%
$1.68 million $96,640
Jan 17, 2024 $0.00167
+0.90%
$1.67 million $97,823
Jan 16, 2024 $0.00166
+0.58%
$1.66 million $99,393
Jan 15, 2024 $0.00165
+3.46%
$1.65 million $103,106
Jan 14, 2024 $0.0016
-10.27%
$1.6 million $179,568
Jan 13, 2024 $0.00178
+0.61%
$1.78 million $106,549
Jan 12, 2024 $0.00177
-0.06%
$1.77 million $106,852
Jan 11, 2024 $0.00178
+27.67%
$1.78 million $106,776
Jan 10, 2024 $0.00139
-22.30%
$1.39 million $51,332
Jan 9, 2024 $0.00178
+0.28%
$1.78 million $109,279
Jan 8, 2024 $0.00178
+13.40%
$1.78 million $107,529
Jan 7, 2024 $0.00157
+2.31%
$1.57 million $166,403
Jan 6, 2024 $0.00154
-13.89%
$1.54 million $174,180
Jan 5, 2024 $0.00178
-0.16%
$1.78 million $107,251
Jan 4, 2024 $0.00179
+1.52%
$1.79 million $108,243
Jan 3, 2024 $0.00177
-1.05%
$1.77 million $108,785
Jan 2, 2024 $0.00179
+0.92%
$1.79 million $109,862
Jan 1, 2024 $0.00172
+0.95%
$1.72 million $157,988
Dec 31, 2023 $0.0017
-43.81%
$1.7 million $206,644
Dec 30, 2023 $0.00303
+71.94%
$3.03 million $179,023
Dec 29, 2023 $0.00177
+9.57%
$1.77 million $83,844
Dec 28, 2023 $0.00161
-17.68%
$1.61 million $98,745
Dec 27, 2023 $0.00196
+1.54%
$1.96 million $107,660
Dec 26, 2023 $0.00193
-16.10%
$1.93 million $188,627
Dec 25, 2023 $0.00233
+27.64%
$2.33 million $211,911
Dec 24, 2023 $0.00182
-15.18%
$1.82 million $162,657
Dec 23, 2023 $0.00215
+7.59%
$2.15 million $198,824
Dec 22, 2023 $0.002
-2.68%
$2 million $186,269
Dec 21, 2023 $0.00206
-24.99%
$2.06 million $250,347
Dec 20, 2023 $0.00274
+2.93%
$2.74 million $193,708
Dec 19, 2023 $0.00266
-9.57%
$2.66 million $311,038
Dec 18, 2023 $0.00295
+11.97%
$2.95 million $346,428
Dec 17, 2023 $0.00263
-30.85%
$2.63 million $520,509
Dec 16, 2023 $0.0038
+80.91%
$3.8 million $1.18 million
Dec 15, 2023 $0.0021
+21.47%
$2.1 million $773,088
Dec 14, 2023 $0.00173
+23.70%
$1.73 million $375,102
Dec 13, 2023 $0.0014
+12.23%
$1.4 million $299,093