NOOT Historical Data

NOOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000262
-0.26%
$ 261,850 $ 2,605
Jun 9, 10 PM $ 0.000263
+0.00%
$ 262,530 $ 2,648
Jun 9, 9 PM $ 0.000263
+5.97%
$ 262,530 $ 2,653
Jun 9, 8 PM $ 0.000248
+0.63%
$ 247,750 $ 2,614
Jun 9, 7 PM $ 0.000246
+1.18%
$ 246,200 $ 2,624
Jun 9, 6 PM $ 0.000243
-2.57%
$ 243,330 $ 3,393
Jun 9, 5 PM $ 0.00025
-4.43%
$ 249,750 $ 3,465
Jun 9, 4 PM $ 0.000261
-0.65%
$ 261,330 $ 3,796
Jun 9, 3 PM $ 0.000263
+3.32%
$ 263,030 $ 3,867
Jun 9, 2 PM $ 0.000277
-3.89%
$ 277,070 $ 3,607
Jun 9, 1 PM $ 0.000288
-0.11%
$ 288,290 $ 3,445
Jun 9, 12 PM $ 0.000289
+3.64%
$ 288,600 $ 3,505
Jun 9, 11 AM $ 0.000278
-0.11%
$ 278,470 $ 3,392
Jun 9, 10 AM $ 0.000279
+15.49%
$ 278,790 $ 3,366
Jun 9, 9 AM $ 0.000241
-2.59%
$ 241,400 $ 2,944
Jun 9, 8 AM $ 0.000248
+0.00%
$ 247,830 $ 2,939
Jun 9, 7 AM $ 0.000248
+1.89%
$ 247,830 $ 2,983
Jun 9, 6 AM $ 0.000243
-3.01%
$ 243,240 $ 3,255
Jun 9, 5 AM $ 0.000252
+5.86%
$ 251,520 $ 3,184
Jun 9, 4 AM $ 0.000238
+0.00%
$ 237,590 $ 2,999
Jun 9, 3 AM $ 0.000238
+0.00%
$ 237,590 $ 2,956
Jun 9, 2 AM $ 0.000238
+0.58%
$ 237,760 $ 2,929
Jun 9, 1 AM $ 0.000236
-1.24%
$ 236,380 $ 2,903
Jun 9, 12 AM $ 0.000239
+1.22%
$ 239,340 $ 2,811
Jun 8, 11 PM $ 0.000236
-4.04%
$ 236,460 $ 2,764
Jun 8, 10 PM $ 0.000246
-2.04%
$ 246,410 $ 2,712
Jun 8, 9 PM $ 0.000252
+6.49%
$ 251,550 $ 2,701
Jun 8, 8 PM $ 0.000236
-5.51%
$ 236,220 $ 2,647
Jun 8, 7 PM $ 0.00025
-1.03%
$ 250,000 $ 2,652
Jun 8, 6 PM $ 0.00025
+4.32%
$ 250,300 $ 1,901
Jun 8, 5 PM $ 0.00024
-7.05%
$ 239,930 $ 1,832
Jun 8, 4 PM $ 0.000275
-1.08%
$ 275,000 $ 1,381
Jun 8, 3 PM $ 0.000278
-1.77%
$ 278,000 $ 1,362
Jun 8, 2 PM $ 0.000283
+1.80%
$ 283,000 $ 1,305
Jun 8, 1 PM $ 0.000278
+19.75%
$ 278,000 $ 1,296
Jun 8, 12 PM $ 0.000233
-17.20%
$ 232,541 $ 366
Jun 8, 11 AM $ 0.000281
+0.00%
$ 280,850 $ 1,013
Jun 8, 10 AM $ 0.000281
-4.95%
$ 280,850 $ 1,004
Jun 8, 9 AM $ 0.000295
+1.04%
$ 295,490 $ 1,031
Jun 8, 8 AM $ 0.000292
+4.45%
$ 292,440 $ 1,078
Jun 8, 7 AM $ 0.00028
-2.58%
$ 279,980 $ 1,080
Jun 8, 6 AM $ 0.000287
+0.00%
$ 287,400 $ 877
Jun 8, 5 AM $ 0.000287
+0.00%
$ 287,400 $ 925
Jun 8, 4 AM $ 0.000287
+0.00%
$ 287,400 $ 1,035
Jun 8, 3 AM $ 0.000287
-0.03%
$ 287,400 $ 1,039
Jun 8, 2 AM $ 0.000287
-0.08%
$ 287,490 $ 1,030
Jun 8, 1 AM $ 0.000288
+0.00%
$ 287,730 $ 1,023
Jun 8, 12 AM $ 0.000288
+0.11%
$ 287,730 $ 1,063
Jun 7, 11 PM $ 0.000287
+1.02%
$ 287,400 $ 1,241
Jun 7, 10 PM $ 0.000284
+6.24%
$ 284,492 $ 1,122