NOOT Historical Data

NOOT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.00017
+0.00%
$169,780 $19
Aug 3, 1 PM $0.00017
+0.00%
$169,780 $19
Aug 3, 12 PM $0.00017
+0.00%
$169,780 $19
Aug 3, 11 AM $0.00017
+0.00%
$169,780 $19
Aug 3, 8 AM $0.000169
+0.00%
$169,280 $142
Aug 3, 7 AM $0.000169
+0.00%
$169,280 $142
Aug 3, 6 AM $0.000169
+0.00%
$169,280 $142
Aug 3, 5 AM $0.000169
+0.00%
$169,280 $142
Aug 3, 4 AM $0.000169
+0.00%
$169,280 $142
Aug 3, 3 AM $0.000169
+0.00%
$169,280 $150
Aug 3, 2 AM $0.000169
+0.00%
$169,280 $150
Aug 3, 1 AM $0.000169
+0.00%
$169,280 $151
Aug 3, 12 AM $0.000169
+0.00%
$169,280 $151
Aug 2, 11 PM $0.000169
+0.00%
$169,280 $151
Aug 2, 10 PM $0.000169
+0.00%
$169,280 $151
Aug 2, 9 PM $0.000169
+0.00%
$169,280 $151
Aug 2, 8 PM $0.000169
+0.00%
$169,280 $151
Aug 2, 7 PM $0.000169
+0.00%
$169,280 $151
Aug 2, 6 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 5 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 4 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 3 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 2 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 1 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 12 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 11 AM $0.000169
+0.00%
$169,280 $152
Aug 2, 10 AM $0.000169
+0.00%
$169,280 $152
Aug 2, 9 AM $0.000169
+0.00%
$169,280 $152
Aug 2, 8 AM $0.000169
-1.59%
$169,280 $152
Aug 2, 7 AM $0.000172
+0.00%
$172,010 $10
Aug 2, 6 AM $0.000172
+0.00%
$172,010 $10
Aug 2, 5 AM $0.000172
+0.00%
$172,010 $10
Aug 2, 4 AM $0.000172
+1.06%
$172,010 $17
Aug 2, 3 AM $0.00017
+0.00%
$170,210 $9
Aug 2, 2 AM $0.00017
+0.21%
$170,210 $9
Aug 2, 1 AM $0.00017
+0.00%
$169,850 $8
Aug 2, 12 AM $0.00017
+0.00%
$169,850 $8
Aug 1, 11 PM $0.00017
+0.00%
$169,850 $8
Aug 1, 10 PM $0.00017
+0.00%
$169,850 $8
Aug 1, 9 PM $0.00017
+0.00%
$169,850 $8
Aug 1, 8 PM $0.00017
+0.00%
$169,850 $8
Aug 1, 7 PM $0.00017
-0.01%
$169,850 $8
Aug 1, 6 PM $0.00017
+0.00%
$169,860 $7
Aug 1, 5 PM $0.00017
+0.00%
$169,860 $7
Aug 1, 4 PM $0.00017
+0.00%
$169,860 $7
Aug 1, 3 PM $0.00017
+0.00%
$169,860 $7
Aug 1, 2 PM $0.00017
+0.00%
$169,860 $7
Aug 1, 1 PM $0.00017
+0.00%
$169,860 $7
Aug 1, 12 PM $0.00017
+0.00%
$169,860 $7
Aug 1, 11 AM $0.00017
+0.00%
$169,860 $10