NOOT Historical Data

NOOT Page 20
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000305
+0.00%
$ 304,950 $ 2,378
11:33 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:32 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:31 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:30 AM $ 0.000305
+0.00%
$ 304,950 $ 2,378
11:29 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:28 AM $ 0.000305
+0.00%
$ 304,950 $ 2,378
11:27 AM $ 0.000305
+0.00%
$ 304,950 $ 2,378
11:26 AM $ 0.000305
+0.00%
$ 304,950 $ 2,409
11:25 AM $ 0.000305
+0.00%
$ 304,950 $ 2,409
11:24 AM $ 0.000305
+0.00%
$ 304,950 $ 2,399
11:23 AM $ 0.000305
+0.00%
$ 304,950 $ 2,395
11:22 AM $ 0.000305
+0.00%
$ 304,950 $ 2,395
11:21 AM $ 0.000305
+0.00%
$ 304,950 $ 2,395
11:20 AM $ 0.000305
+0.00%
$ 304,950 $ 2,395
11:19 AM $ 0.000305
+0.00%
$ 304,950 $ 2,395
11:18 AM $ 0.000305
+0.98%
$ 304,950 $ 2,395
11:17 AM $ 0.000305
+0.98%
$ 304,950 $ 2,391
11:16 AM $ 0.000302
+0.00%
$ 304,950 $ 2,391
11:15 AM $ 0.000306
-0.82%
$ 304,950 $ 2,393
11:14 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
11:13 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
11:12 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
11:11 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
11:10 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
11:09 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
11:08 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
11:07 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
11:06 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
11:05 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
11:04 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
11:03 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
11:02 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
11:01 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
11:00 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
10:59 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:58 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
10:57 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
10:56 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
10:55 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
10:54 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
10:53 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:52 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:51 AM $ 0.000309
+0.00%
$ 308,530 $ 2,382
10:50 AM $ 0.000309
+0.00%
$ 308,530 $ 2,382
10:49 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:48 AM $ 0.000309
+0.00%
$ 308,530 $ 2,386
10:47 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
10:46 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390
10:45 AM $ 0.000309
+0.00%
$ 308,530 $ 2,390