NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000203
+43.44%
$ 203,224 $ 12,513
Aug 29, 2023 $ 0.000142
-28.67%
$ 141,680 $ 13,434
Aug 28, 2023 $ 0.000199
+0.15%
$ 199,338 $ 12,698
Aug 27, 2023 $ 0.0002
-3.71%
$ 200,244 $ 12,780
Aug 26, 2023 $ 0.000208
+4.72%
$ 207,989 $ 12,929
Aug 25, 2023 $ 0.0002
-4.93%
$ 200,339 $ 12,870
Aug 24, 2023 $ 0.000199
-0.40%
$ 199,184 $ 12,615
Aug 23, 2023 $ 0.000201
+38.77%
$ 200,807 $ 12,541
Aug 22, 2023 $ 0.000145
-29.44%
$ 144,702 $ 16,026
Aug 21, 2023 $ 0.000206
-0.04%
$ 205,888 $ 12,875
Aug 20, 2023 $ 0.000207
-3.02%
$ 207,014 $ 12,805
Aug 19, 2023 $ 0.000214
+0.43%
$ 214,485 $ 12,863
Aug 18, 2023 $ 0.000199
+42.62%
$ 199,215 $ 12,841
Aug 17, 2023 $ 0.00014
-6.25%
$ 139,678 $ 15,602
Aug 16, 2023 $ 0.000149
-3.67%
$ 148,987 $ 16,712
Aug 15, 2023 $ 0.000155
-6.59%
$ 154,662 $ 13,334
Aug 14, 2023 $ 0.000166
-12.06%
$ 165,569 $ 19,581
Aug 13, 2023 $ 0.000188
+3.06%
$ 188,270 $ 28,004
Aug 12, 2023 $ 0.000183
-1.32%
$ 182,673 $ 12,895
Aug 11, 2023 $ 0.000185
+2.20%
$ 185,124 $ 18,319
Aug 10, 2023 $ 0.000181
-2.65%
$ 181,137 $ 1,036
Aug 9, 2023 $ 0.000186
-5.23%
$ 186,075 $ 18,052
Aug 8, 2023 $ 0.000196
-2.86%
$ 196,349 $ 43,512
Aug 7, 2023 $ 0.000202
+5.09%
$ 202,137 $ 13,032
Aug 6, 2023 $ 0.000192
-1.71%
$ 192,342 $ 18,287
Aug 5, 2023 $ 0.000196
-0.53%
$ 195,691 $ 46,311
Aug 4, 2023 $ 0.000197
-11.00%
$ 196,725 $ 18,962
Aug 3, 2023 $ 0.000221
+8.46%
$ 221,028 $ 21,227
Aug 2, 2023 $ 0.000204
-5.17%
$ 203,778 $ 31,805
Aug 1, 2023 $ 0.000215
+1.86%
$ 214,879 $ 52,470
Jul 31, 2023 $ 0.000211
-7.14%
$ 210,954 $ 47,524
Jul 30, 2023 $ 0.000227
-11.68%
$ 227,174 $ 43,347
Jul 29, 2023 $ 0.000257
+29.86%
$ 257,212 $ 108,174
Jul 28, 2023 $ 0.000198
+8.14%
$ 198,062 $ 45,195
Jul 27, 2023 $ 0.000183
-8.69%
$ 183,190 $ 14,035
Jul 26, 2023 $ 0.000201
-3.53%
$ 200,609 $ 41,859
Jul 25, 2023 $ 0.000208
-1.54%
$ 207,946 $ 46,736
Jul 24, 2023 $ 0.000211
-12.40%
$ 211,194 $ 31,631
Jul 23, 2023 $ 0.000241
-2.86%
$ 241,103 $ 24,316
Jul 22, 2023 $ 0.000248
+3.78%
$ 248,193 $ 15,858
Jul 21, 2023 $ 0.000239
-8.09%
$ 239,155 $ 11,450
Jul 20, 2023 $ 0.00026
-4.02%
$ 260,200 $ 14,539
Jul 19, 2023 $ 0.000271
+3.31%
$ 271,097 $ 9,814
Jul 18, 2023 $ 0.000262
-7.12%
$ 262,400 $ 13,369
Jul 17, 2023 $ 0.000283
-0.89%
$ 282,508 $ 16,437
Jul 16, 2023 $ 0.000285
+4.84%
$ 285,033 $ 15,109
Jul 15, 2023 $ 0.000272
-0.55%
$ 271,865 $ 14,002
Jul 14, 2023 $ 0.000273
-0.69%
$ 273,352 $ 11,149
Jul 13, 2023 $ 0.000277
-2.16%
$ 277,412 $ 21,976
Jul 12, 2023 $ 0.000284
-7.27%
$ 283,527 $ 16,367