NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000273
-0.69%
$ 273,352 $ 11,149
Jul 13, 2023 $ 0.000277
-2.16%
$ 277,412 $ 21,976
Jul 12, 2023 $ 0.000284
-7.27%
$ 283,527 $ 16,367
Jul 11, 2023 $ 0.000306
-9.27%
$ 305,764 $ 51,372
Jul 10, 2023 $ 0.000337
+11.04%
$ 337,013 $ 129,892
Jul 9, 2023 $ 0.000308
+3.12%
$ 308,150 $ 222,498
Jul 8, 2023 $ 0.000299
-5.27%
$ 298,771 $ 1
Jul 7, 2023 $ 0.000255
+28.96%
$ 254,500 $ 4,586
Jul 6, 2023 $ 0.000197
-35.12%
$ 197,417 $ 94,101
Jul 5, 2023 $ 0.000304
-25.56%
$ 304,303 $ 69,714
Jul 4, 2023 $ 0.00041
+10.93%
$ 409,875 $ 25,260
Jul 3, 2023 $ 0.000369
-8.36%
$ 369,497 $ 54,673
Jul 2, 2023 $ 0.000403
+2.25%
$ 403,219 $ 128,457
Jul 1, 2023 $ 0.000394
-3.16%
$ 394,341 $ 85,737
Jun 30, 2023 $ 0.000407
-38.42%
$ 407,192 $ 55,163
Jun 29, 2023 $ 0.000662
+5.78%
$ 662,109 $ 39,404
Jun 28, 2023 $ 0.000614
-21.27%
$ 614,160 $ 66,300
Jun 27, 2023 $ 0.00078
+9.71%
$ 779,964 $ 52,689
Jun 26, 2023 $ 0.000722
-1.19%
$ 721,500 $ 61,537
Jun 25, 2023 $ 0.000732
-18.20%
$ 732,061 $ 101,557
Jun 24, 2023 $ 0.000895
+0.96%
$ 895,396 $ 111,913
Jun 23, 2023 $ 0.000885
+33.37%
$ 885,365 $ 52,030
Jun 22, 2023 $ 0.000661
+0.65%
$ 660,799 $ 39,650
Jun 21, 2023 $ 0.000657
+11.99%
$ 656,511 $ 189,556
Jun 20, 2023 $ 0.000572
-14.38%
$ 571,901 $ 70,189
Jun 19, 2023 $ 0.000668
+17.15%
$ 668,359 $ 113,894
Jun 18, 2023 $ 0.000565
+1.63%
$ 565,129 $ 52,776
Jun 17, 2023 $ 0.000556
+5.49%
$ 556,117 $ 44,954
Jun 16, 2023 $ 0.000527
-68.10%
$ 526,970 $ 130,129
Jun 15, 2023 $ 0.00165
-0.10%
$ 1.65 million $ 101,854
Jun 14, 2023 $ 0.00166
+1.86%
$ 1.66 million $ 101,095
Jun 13, 2023 $ 0.00163
-1.59%
$ 1.63 million $ 99,520
Jun 12, 2023 $ 0.00166
+0.97%
$ 1.66 million $ 101,682
Jun 11, 2023 $ 0.00164
+0.58%
$ 1.64 million $ 101,169
Jun 10, 2023 $ 0.00163
-0.12%
$ 1.63 million $ 101,363
Jun 9, 2023 $ 0.00163
-1.01%
$ 1.63 million $ 99,451
Jun 8, 2023 $ 0.00165
-0.18%
$ 1.65 million $ 99,975
Jun 7, 2023 $ 0.00165
+0.67%
$ 1.65 million $ 100,841
Jun 6, 2023 $ 0.00164
+0.29%
$ 1.64 million $ 101,807
Jun 5, 2023 $ 0.00163
-0.66%
$ 1.63 million $ 101,596
Jun 4, 2023 $ 0.00164
-0.99%
$ 1.64 million $ 101,235
Jun 3, 2023 $ 0.00166
+1.12%
$ 1.66 million $ 100,854
Jun 2, 2023 $ 0.00164
+0.10%
$ 1.64 million $ 100,351
Jun 1, 2023 $ 0.00164
+0.69%
$ 1.64 million $ 101,305
May 31, 2023 $ 0.00163
+0.07%
$ 1.63 million $ 100,349
May 30, 2023 $ 0.00163
-1.20%
$ 1.63 million $ 100,632
May 29, 2023 $ 0.00166
-2.96%
$ 1.66 million $ 101,222
May 28, 2023 $ 0.0017
-0.30%
$ 1.7 million $ 104,694
May 27, 2023 $ 0.0017
-0.46%
$ 1.7 million $ 104,633
May 26, 2023 $ 0.00171
+1.40%
$ 1.71 million $ 104,079