NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.00125
-11.38%
$1.25 million $333,165
Dec 11, 2023 $0.00139
+50.48%
$1.39 million $82,992
Dec 10, 2023 $0.000926
-7.34%
$926,483 $82,455
Dec 9, 2023 $0.001
-18.33%
$999,840 $173,915
Dec 8, 2023 $0.00122
-6.96%
$1.22 million $153,798
Dec 7, 2023 $0.00132
-21.14%
$1.32 million $200,895
Dec 6, 2023 $0.00166
+4.15%
$1.66 million $717,485
Dec 5, 2023 $0.0016
+16.28%
$1.6 million $652,677
Dec 4, 2023 $0.00138
+135.82%
$1.38 million $206,272
Dec 3, 2023 $0.000587
+11.76%
$586,567 $108,583
Dec 2, 2023 $0.000525
-9.58%
$524,870 $60,824
Dec 1, 2023 $0.000582
-0.45%
$581,600 $35,537
Nov 30, 2023 $0.00058
+35.89%
$580,200 $35,494
Nov 29, 2023 $0.000427
-2.14%
$426,977 $25,642
Nov 28, 2023 $0.000437
-8.28%
$436,516 $36,545
Nov 27, 2023 $0.000476
+3.42%
$476,002 $49,734
Nov 26, 2023 $0.00046
-11.75%
$460,240 $56,695
Nov 25, 2023 $0.000521
+8.73%
$521,495 $43,527
Nov 24, 2023 $0.00048
-16.48%
$479,645 $49,450
Nov 23, 2023 $0.000574
-3.27%
$574,321 $42,738
Nov 22, 2023 $0.000594
+10.10%
$593,744 $43,022
Nov 21, 2023 $0.000539
-13.04%
$539,272 $57,275
Nov 20, 2023 $0.00062
-6.01%
$620,152 $148,415
Nov 19, 2023 $0.000659
-3.16%
$659,406 $212,586
Nov 18, 2023 $0.000681
+43.85%
$680,928 $93,513
Nov 17, 2023 $0.000473
-3.10%
$473,367 $45,167
Nov 16, 2023 $0.000488
+11.16%
$488,499 $80,935
Nov 15, 2023 $0.000437
+20.76%
$436,921 $60,962
Nov 14, 2023 $0.000362
+8.82%
$361,526 $38,493
Nov 13, 2023 $0.000335
-18.06%
$334,647 $46,838
Nov 12, 2023 $0.000408
-3.95%
$408,067 $39,942
Nov 11, 2023 $0.000425
-11.44%
$425,230 $46,263
Nov 10, 2023 $0.00048
-7.24%
$480,151 $51,896
Nov 9, 2023 $0.000518
-4.21%
$517,624 $81,091
Nov 8, 2023 $0.00054
+19.88%
$535,654 $124,715
Nov 7, 2023 $0.000452
+42.77%
$451,830 $146,382
Nov 6, 2023 $0.000316
-18.75%
$318,357 $42,730
Nov 5, 2023 $0.000389
-20.49%
$389,490 $72,530
Nov 4, 2023 $0.00049
+3.12%
$489,866 $151,465
Nov 3, 2023 $0.000423
+184.85%
$422,837 $152,451
Nov 2, 2023 $0.000148
-2.94%
$148,444 $15,755
Nov 1, 2023 $0.000153
+0.42%
$152,946 $25,293
Oct 31, 2023 $0.000152
-3.88%
$152,305 $24,061
Oct 30, 2023 $0.000158
+7.52%
$158,447 $27,758
Oct 29, 2023 $0.000147
-1.75%
$147,659 $25,021
Oct 28, 2023 $0.00015
+17.27%
$149,994 $24,035
Oct 27, 2023 $0.000128
-7.87%
$127,902 $23,227
Oct 26, 2023 $0.000139
-5.85%
$138,831 $17,957
Oct 25, 2023 $0.000147
+2.20%
$147,491 $23,699
Oct 24, 2023 $0.000144
-38.17%
$144,313 $21,954