Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.00126
+0.38%
$1.26 million $73,744
Feb 11, 2024 $0.00125
-0.66%
$1.25 million $74,271
Feb 10, 2024 $0.00126
+0.09%
$1.26 million $74,992
Feb 9, 2024 $0.00125
-0.24%
$1.25 million $74,353
Feb 8, 2024 $0.00126
+0.25%
$1.26 million $74,990
Feb 7, 2024 $0.00126
+0.53%
$1.26 million $74,509
Feb 6, 2024 $0.00125
+0.06%
$1.25 million $73,754
Feb 5, 2024 $0.00125
+0.25%
$1.25 million $73,573
Feb 4, 2024 $0.00126
+0.68%
$1.26 million $74,930
Feb 3, 2024 $0.00125
+0.14%
$1.25 million $75,661
Feb 2, 2024 $0.00125
-0.05%
$1.25 million $73,459
Feb 1, 2024 $0.00125
-0.04%
$1.25 million $73,709
Jan 31, 2024 $0.00125
+0.01%
$1.25 million $73,718
Jan 30, 2024 $0.00125
-0.72%
$1.25 million $73,676
Jan 29, 2024 $0.00125
-0.04%
$1.25 million $74,466
Jan 28, 2024 $0.00126
+2.10%
$1.26 million $75,408
Jan 27, 2024 $0.00123
-0.73%
$1.23 million $74,988
Jan 26, 2024 $0.00124
+1.06%
$1.24 million $75,313
Jan 25, 2024 $0.00123
-6.27%
$1.23 million $76,003
Jan 24, 2024 $0.00131
-0.05%
$1.31 million $81,319
Jan 23, 2024 $0.00131
-0.01%
$1.31 million $79,691
Jan 22, 2024 $0.0013
+0.76%
$1.3 million $79,180
Jan 21, 2024 $0.00129
-0.04%
$1.29 million $78,264
Jan 20, 2024 $0.0013
-0.77%
$1.3 million $78,822
Jan 19, 2024 $0.00131
-22.08%
$1.31 million $85,800
Jan 18, 2024 $0.00168
+0.52%
$1.68 million $96,640
Jan 17, 2024 $0.00167
+0.90%
$1.67 million $97,823
Jan 16, 2024 $0.00166
+0.58%
$1.66 million $99,393
Jan 15, 2024 $0.00165
+3.46%
$1.65 million $103,106
Jan 14, 2024 $0.0016
-10.27%
$1.6 million $179,568
Jan 13, 2024 $0.00178
+0.61%
$1.78 million $106,549
Jan 12, 2024 $0.00177
-0.06%
$1.77 million $106,852
Jan 11, 2024 $0.00178
+27.67%
$1.78 million $106,776
Jan 10, 2024 $0.00139
-22.30%
$1.39 million $51,332
Jan 9, 2024 $0.00178
+0.28%
$1.78 million $109,279
Jan 8, 2024 $0.00178
+13.40%
$1.78 million $107,529
Jan 7, 2024 $0.00157
+2.31%
$1.57 million $166,403
Jan 6, 2024 $0.00154
-13.89%
$1.54 million $174,180
Jan 5, 2024 $0.00178
-0.16%
$1.78 million $107,251
Jan 4, 2024 $0.00179
+1.52%
$1.79 million $108,243
Jan 3, 2024 $0.00177
-1.05%
$1.77 million $108,785
Jan 2, 2024 $0.00179
+0.92%
$1.79 million $109,862
Jan 1, 2024 $0.00172
+0.95%
$1.72 million $157,988
Dec 31, 2023 $0.0017
-43.81%
$1.7 million $206,644
Dec 30, 2023 $0.00303
+71.94%
$3.03 million $179,023
Dec 29, 2023 $0.00177
+9.57%
$1.77 million $83,844
Dec 28, 2023 $0.00161
-17.68%
$1.61 million $98,745
Dec 27, 2023 $0.00196
+1.54%
$1.96 million $107,660
Dec 26, 2023 $0.00193
-16.10%
$1.93 million $188,627
Dec 25, 2023 $0.00233
+27.64%
$2.33 million $211,911