NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.00017
+0.00%
$169,860 $10
Aug 1, 10 AM $0.00017
+0.00%
$169,860 $10
Aug 1, 9 AM $0.00017
+0.00%
$169,860 $10
Aug 1, 8 AM $0.00017
+0.00%
$169,860 $10
Aug 1, 7 AM $0.00017
+0.00%
$169,860 $10
Aug 1, 6 AM $0.00017
+0.00%
$169,860 $10
Aug 1, 5 AM $0.00017
-0.21%
$169,860 $10
Aug 1, 4 AM $0.00017
+0.00%
$170,210 $6
Aug 1, 3 AM $0.00017
+0.00%
$170,210 $6
Aug 1, 2 AM $0.00017
+0.00%
$170,210 $6
Aug 1, 1 AM $0.00017
+0.00%
$170,210 $6
Aug 1, 12 AM $0.00017
+0.00%
$170,210 $6
Jul 31, 11 PM $0.00017
+0.00%
$170,210 $6
Jul 31, 10 PM $0.00017
+0.00%
$170,210 $6
Jul 31, 9 PM $0.00017
+0.00%
$170,210 $6
Jul 31, 8 PM $0.00017
+0.00%
$170,210 $6
Jul 31, 7 PM $0.00017
+0.00%
$170,210 $6
Jul 31, 6 PM $0.00017
+0.00%
$170,210 $6
Jul 31, 5 PM $0.00017
+0.00%
$170,210 $6
Jul 31, 4 PM $0.00017
+0.00%
$170,210 $6
Jul 31, 3 PM $0.00017
+0.00%
$170,210 $6
Jul 31, 2 PM $0.00017
+0.00%
$170,210 $6
Jul 31, 1 PM $0.00017
+0.00%
$170,210 $7
Jul 31, 12 PM $0.00017
+0.21%
$170,210 $7
Jul 31, 11 AM $0.00017
+0.00%
$169,850 $4
Jul 31, 10 AM $0.00017
+0.00%
$169,850 $4
Jul 31, 9 AM $0.00017
+0.00%
$169,850 $5
Jul 31, 8 AM $0.00017
+0.00%
$169,850 $5
Jul 31, 7 AM $0.00017
+0.00%
$169,850 $5
Jul 31, 6 AM $0.00017
+0.00%
$169,850 $5
Jul 31, 5 AM $0.00017
-0.21%
$169,850 $5
Jul 31, 4 AM $0.00017
+0.00%
$170,210 $2
Jul 31, 3 AM $0.00017
+0.00%
$170,210 $2
Jul 31, 2 AM $0.00017
+0.00%
$170,210 $2
Jul 31, 1 AM $0.00017
+0.00%
$170,210 $2
Jul 31, 12 AM $0.00017
+0.00%
$170,210 $2
Jul 30, 11 PM $0.00017
+0.00%
$170,210 $2
Jul 30, 10 PM $0.00017
+0.00%
$170,210 $2
Jul 30, 9 PM $0.00017
+0.00%
$170,210 $2
Jul 30, 8 PM $0.00017
+0.00%
$170,210 $2
Jul 30, 7 PM $0.00017
+0.00%
$170,210 $3
Jul 30, 6 PM $0.00017
+0.00%
$170,210 $3
Jul 30, 5 PM $0.00017
+0.00%
$170,210 $4
Jul 30, 4 PM $0.00017
+0.00%
$170,210 $7
Jul 30, 3 PM $0.00017
+0.00%
$170,210 $7
Jul 30, 2 PM $0.00017
+0.00%
$170,210 $7
Jul 30, 1 PM $0.00017
+0.00%
$170,210 $6
Jul 30, 12 PM $0.00017
+0.00%
$170,210 $6
Jul 30, 11 AM $0.00017
+0.00%
$170,210 $6
Jul 30, 10 AM $0.00017
+0.21%
$170,210 $6