NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000287
+1.02%
$ 287,400 $ 1,241
Jun 7, 10 PM $ 0.000284
+6.24%
$ 284,492 $ 1,122
Jun 7, 9 PM $ 0.000268
-0.18%
$ 267,770 $ 1,282
Jun 7, 8 PM $ 0.000268
+0.04%
$ 268,256 $ 1,285
Jun 7, 7 PM $ 0.000268
-3.65%
$ 268,161 $ 1,278
Jun 7, 6 PM $ 0.000278
-5.39%
$ 278,320 $ 1,277
Jun 7, 5 PM $ 0.000294
+0.20%
$ 293,590 $ 1,083
Jun 7, 4 PM $ 0.000294
+0.00%
$ 294,200 $ 1,295
Jun 7, 3 PM $ 0.000294
+3.23%
$ 294,200 $ 1,330
Jun 7, 2 PM $ 0.000285
-3.04%
$ 285,000 $ 1,265
Jun 7, 1 PM $ 0.000294
+3.14%
$ 293,950 $ 1,273
Jun 7, 12 PM $ 0.000285
-3.04%
$ 285,000 $ 1,299
Jun 7, 11 AM $ 0.000294
+3.14%
$ 293,950 $ 1,318
Jun 7, 10 AM $ 0.000285
-2.96%
$ 285,000 $ 1,327
Jun 7, 9 AM $ 0.000294
+5.20%
$ 293,700 $ 1,249
Jun 7, 8 AM $ 0.000279
-3.85%
$ 279,190 $ 1,173
Jun 7, 7 AM $ 0.00029
+0.00%
$ 290,370 $ 1,111
Jun 7, 6 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
Jun 7, 5 AM $ 0.00029
+2.35%
$ 290,380 $ 989
Jun 7, 4 AM $ 0.000284
+0.00%
$ 283,720 $ 879
Jun 7, 3 AM $ 0.000284
+0.00%
$ 283,720 $ 896
Jun 7, 2 AM $ 0.000284
+0.00%
$ 283,720 $ 935
Jun 7, 1 AM $ 0.000284
+0.00%
$ 283,720 $ 929
Jun 7, 12 AM $ 0.000284
+0.00%
$ 283,720 $ 914
Jun 6, 11 PM $ 0.000284
+0.00%
$ 283,720 $ 906
Jun 6, 10 PM $ 0.000284
+5.39%
$ 283,720 $ 909
Jun 6, 9 PM $ 0.000269
+0.00%
$ 269,210 $ 902
Jun 6, 8 PM $ 0.000269
+0.00%
$ 269,200 $ 929
Jun 6, 7 PM $ 0.000269
-0.07%
$ 269,200 $ 943
Jun 6, 6 PM $ 0.000269
-5.12%
$ 269,400 $ 932
Jun 6, 5 PM $ 0.000284
+5.97%
$ 283,950 $ 940
Jun 6, 4 PM $ 0.000268
+0.00%
$ 267,960 $ 712
Jun 6, 3 PM $ 0.000268
+9.98%
$ 267,960 $ 673
Jun 6, 2 PM $ 0.000244
+0.00%
$ 243,634 $ 458
Jun 6, 1 PM $ 0.000244
+0.00%
$ 243,634 $ 448
Jun 6, 12 PM $ 0.000244
+0.00%
$ 243,634 $ 720
Jun 6, 11 AM $ 0.000244
+0.00%
$ 243,634 $ 827
Jun 6, 10 AM $ 0.000244
-9.50%
$ 243,634 $ 827
Jun 6, 9 AM $ 0.000269
+0.00%
$ 269,222 $ 1,393
Jun 6, 8 AM $ 0.000269
+0.01%
$ 269,222 $ 1,393
Jun 6, 7 AM $ 0.000269
+0.00%
$ 269,208 $ 1,405
Jun 6, 6 AM $ 0.000269
+0.00%
$ 269,195 $ 1,421
Jun 6, 5 AM $ 0.000269
+0.00%
$ 269,182 $ 1,429
Jun 6, 4 AM $ 0.000269
+0.28%
$ 269,182 $ 1,429
Jun 6, 3 AM $ 0.000268
-3.80%
$ 268,440 $ 669
Jun 6, 2 AM $ 0.000279
-0.04%
$ 279,046 $ 1,269
Jun 6, 1 AM $ 0.000279
+0.00%
$ 279,186 $ 1,289
Jun 6, 12 AM $ 0.000279
-0.05%
$ 279,178 $ 1,284
Jun 5, 11 PM $ 0.000279
+3.41%
$ 279,307 $ 1,308
Jun 5, 10 PM $ 0.00027
+0.00%
$ 270,101 $ 1,780