NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:18 PM $ 0.000305
+0.00%
$ 304,950 $ 2,345
12:17 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:16 PM $ 0.000305
+0.00%
$ 304,950 $ 2,354
12:15 PM $ 0.000305
+0.00%
$ 304,950 $ 2,354
12:14 PM $ 0.000305
+0.00%
$ 304,950 $ 2,355
12:13 PM $ 0.000305
+0.00%
$ 304,950 $ 2,355
12:12 PM $ 0.000305
+0.00%
$ 304,950 $ 2,355
12:11 PM $ 0.000305
+0.00%
$ 304,950 $ 2,355
12:10 PM $ 0.000305
+0.00%
$ 304,950 $ 2,366
12:09 PM $ 0.000305
+0.00%
$ 304,950 $ 2,366
12:08 PM $ 0.000305
+0.00%
$ 304,950 $ 2,366
12:07 PM $ 0.000305
+0.00%
$ 304,950 $ 2,370
12:06 PM $ 0.000305
+0.00%
$ 304,950 $ 2,366
12:05 PM $ 0.000305
+0.00%
$ 304,950 $ 2,366
12:04 PM $ 0.000305
+0.00%
$ 304,950 $ 2,366
12:03 PM $ 0.000305
+0.00%
$ 304,950 $ 2,370
12:02 PM $ 0.000305
+0.00%
$ 304,950 $ 2,370
12:01 PM $ 0.000305
+0.00%
$ 304,950 $ 2,370
12:00 PM $ 0.000305
+0.00%
$ 304,950 $ 2,370
11:59 AM $ 0.000305
+0.00%
$ 304,950 $ 2,370
11:58 AM $ 0.000305
+0.00%
$ 304,950 $ 2,374
11:57 AM $ 0.000305
+0.00%
$ 304,950 $ 2,374
11:56 AM $ 0.000305
+0.00%
$ 304,950 $ 2,374
11:55 AM $ 0.000305
+0.00%
$ 304,950 $ 2,374
11:54 AM $ 0.000305
+0.00%
$ 304,950 $ 2,374
11:53 AM $ 0.000305
+0.00%
$ 304,950 $ 2,378
11:52 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:51 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:50 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:49 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:48 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:47 AM $ 0.000305
+0.00%
$ 304,950 $ 2,386
11:46 AM $ 0.000305
+0.00%
$ 304,950 $ 2,386
11:45 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:44 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:43 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:42 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:41 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:40 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:39 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:38 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:37 AM $ 0.000305
+0.00%
$ 304,950 $ 2,378
11:36 AM $ 0.000305
+0.00%
$ 304,950 $ 2,378
11:35 AM $ 0.000305
+0.00%
$ 304,950 $ 2,378
11:34 AM $ 0.000305
+0.00%
$ 304,950 $ 2,378
11:33 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:32 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:31 AM $ 0.000305
+0.00%
$ 304,950 $ 2,382
11:30 AM $ 0.000305
+0.00%
$ 304,950 $ 2,378