NOOT Historical Data

NOOT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.000229
-0.69%
$229,299 $14,374
Oct 22, 2023 $0.000232
+0.76%
$231,999 $14,556
Oct 21, 2023 $0.000233
-0.28%
$232,682 $14,406
Oct 20, 2023 $0.000234
+0.76%
$234,168 $14,422
Oct 19, 2023 $0.000232
-1.24%
$232,497 $14,369
Oct 18, 2023 $0.000237
+3.03%
$236,978 $14,426
Oct 17, 2023 $0.00023
+9.02%
$230,177 $13,563
Oct 16, 2023 $0.000211
-1.42%
$211,401 $13,426
Oct 15, 2023 $0.000216
+0.55%
$216,125 $13,509
Oct 14, 2023 $0.00021
-1.67%
$210,050 $13,482
Oct 13, 2023 $0.000214
+0.51%
$214,046 $13,475
Oct 12, 2023 $0.000213
-3.96%
$213,441 $13,553
Oct 11, 2023 $0.000223
+3.84%
$222,806 $13,456
Oct 10, 2023 $0.000215
-0.32%
$215,310 $13,476
Oct 9, 2023 $0.00021
-2.07%
$210,029 $13,387
Oct 8, 2023 $0.000215
+78.97%
$214,617 $13,301
Oct 7, 2023 $0.00012
-0.92%
$119,916 $18,640
Oct 6, 2023 $0.000121
-1.95%
$121,024 $17,368
Oct 5, 2023 $0.000123
-2.23%
$123,435 $19,373
Oct 4, 2023 $0.000126
-6.59%
$126,254 $19,746
Oct 3, 2023 $0.000135
-0.81%
$135,157 $15,107
Oct 2, 2023 $0.000136
+1.13%
$136,258 $18,688
Oct 1, 2023 $0.000135
-35.11%
$134,734 $21,364
Sep 30, 2023 $0.00021
+0.31%
$209,547 $13,132
Sep 29, 2023 $0.000211
-2.45%
$210,659 $13,081
Sep 28, 2023 $0.000207
-0.60%
$207,352 $13,010
Sep 27, 2023 $0.00021
+1.07%
$209,683 $13,136
Sep 26, 2023 $0.000207
-1.33%
$206,801 $12,962
Sep 25, 2023 $0.000211
+0.56%
$210,591 $13,046
Sep 24, 2023 $0.000211
+1.16%
$210,559 $12,957
Sep 23, 2023 $0.000208
+0.10%
$208,028 $12,704
Sep 22, 2023 $0.000208
-0.05%
$207,728 $12,583
Sep 21, 2023 $0.000207
-0.25%
$207,361 $12,567
Sep 20, 2023 $0.000207
-0.28%
$206,872 $12,616
Sep 19, 2023 $0.000207
-0.69%
$207,122 $12,667
Sep 18, 2023 $0.000208
+30.62%
$207,625 $12,569
Sep 17, 2023 $0.000159
-0.08%
$158,953 $12,885
Sep 16, 2023 $0.000159
+0.90%
$159,087 $19,689
Sep 15, 2023 $0.000158
+4.14%
$157,665 $17,101
Sep 14, 2023 $0.000151
+4.44%
$151,391 $19,990
Sep 13, 2023 $0.000145
+3.34%
$144,949 $18,468
Sep 12, 2023 $0.00014
-32.37%
$140,266 $24,000
Sep 11, 2023 $0.000208
-0.27%
$207,573 $12,538
Sep 10, 2023 $0.000209
+0.49%
$208,824 $12,601
Sep 9, 2023 $0.000207
-0.13%
$206,916 $12,562
Sep 8, 2023 $0.000207
+0.63%
$207,102 $12,731
Sep 7, 2023 $0.000206
+20.14%
$205,699 $12,574
Sep 6, 2023 $0.000171
-20.00%
$171,220 $11,884
Sep 5, 2023 $0.000216
+1.21%
$215,621 $12,883
Sep 4, 2023 $0.000214
+22.14%
$214,049 $12,732