NOOT Historical Data

NOOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.00017
+0.21%
$170,210 $6
Jul 30, 9 AM $0.00017
+0.00%
$169,850 $5
Jul 30, 8 AM $0.00017
+0.00%
$169,850 $5
Jul 30, 7 AM $0.00017
+0.00%
$169,850 $5
Jul 30, 6 AM $0.00017
+0.00%
$169,850 $5
Jul 30, 5 AM $0.00017
+0.00%
$169,850 $5
Jul 30, 4 AM $0.00017
+0.00%
$169,850 $5
Jul 30, 3 AM $0.00017
+0.00%
$169,850 $6
Jul 30, 2 AM $0.00017
+0.00%
$169,850 $6
Jul 30, 1 AM $0.00017
+0.00%
$169,850 $6
Jul 30, 12 AM $0.00017
+0.00%
$169,850 $6
Jul 29, 11 PM $0.00017
+0.00%
$169,850 $6
Jul 29, 10 PM $0.00017
+0.00%
$169,850 $6
Jul 29, 9 PM $0.00017
+0.00%
$169,850 $6
Jul 29, 8 PM $0.00017
-0.21%
$169,850 $10
Jul 29, 7 PM $0.00017
+0.00%
$170,210 $9
Jul 29, 6 PM $0.00017
+0.21%
$170,210 $9
Jul 29, 5 PM $0.00017
-0.63%
$169,850 $8
Jul 29, 4 PM $0.000171
+0.00%
$170,930 $5
Jul 29, 3 PM $0.000171
+0.00%
$170,930 $6
Jul 29, 2 PM $0.000171
+0.00%
$170,930 $14
Jul 29, 1 PM $0.000171
+0.21%
$170,930 $14
Jul 29, 12 PM $0.000171
+0.00%
$170,570 $14
Jul 29, 11 AM $0.000171
+0.00%
$170,570 $18
Jul 29, 10 AM $0.000171
+0.00%
$170,570 $18
Jul 29, 9 AM $0.000171
+0.00%
$170,570 $18
Jul 29, 8 AM $0.000171
+0.00%
$170,570 $28
Jul 29, 7 AM $0.000171
+0.00%
$170,570 $28
Jul 29, 6 AM $0.000171
+0.00%
$170,570 $28
Jul 29, 5 AM $0.000171
+0.00%
$170,570 $28
Jul 29, 4 AM $0.000171
+0.00%
$170,570 $28
Jul 29, 3 AM $0.000171
+0.00%
$170,570 $27
Jul 29, 2 AM $0.000171
+0.00%
$170,570 $27
Jul 29, 1 AM $0.000171
+0.00%
$170,570 $27
Jul 29, 12 AM $0.000171
+0.00%
$170,570 $27
Jul 28, 11 PM $0.000171
+0.00%
$170,570 $27
Jul 28, 10 PM $0.000171
+0.00%
$170,570 $31
Jul 28, 9 PM $0.000171
+0.00%
$170,570 $31
Jul 28, 8 PM $0.000171
+0.00%
$170,570 $27
Jul 28, 7 PM $0.000171
+0.00%
$170,570 $27
Jul 28, 6 PM $0.000171
+0.00%
$170,570 $32
Jul 28, 5 PM $0.000171
+0.00%
$170,570 $40
Jul 28, 4 PM $0.000171
+0.21%
$170,570 $40
Jul 28, 3 PM $0.00017
+0.00%
$170,210 $39
Jul 28, 2 PM $0.00017
+0.00%
$170,210 $32
Jul 28, 1 PM $0.00017
+0.00%
$170,210 $32
Jul 28, 12 PM $0.00017
+0.21%
$170,210 $32
Jul 28, 11 AM $0.00017
+0.00%
$169,850 $28
Jul 28, 10 AM $0.00017
+0.00%
$169,850 $28
Jul 28, 9 AM $0.00017
-1.22%
$169,850 $28