Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.00006
+0.00%
$60,000 $83
Oct 1, 12 PM $0.00006
+0.00%
$60,000 $85
Oct 1, 11 AM $0.00006
+0.00%
$60,000 $88
Oct 1, 10 AM $0.00006
+0.00%
$60,000 $90
Oct 1, 9 AM $0.00006
+0.00%
$60,000 $90
Oct 1, 8 AM $0.00006
-0.23%
$60,000 $90
Oct 1, 7 AM $0.0000601
+0.00%
$60,140 $88
Oct 1, 6 AM $0.0000601
+0.00%
$60,140 $88
Oct 1, 5 AM $0.0000601
+0.00%
$60,140 $86
Oct 1, 4 AM $0.0000601
+0.00%
$60,140 $86
Oct 1, 3 AM $0.0000601
+0.00%
$60,140 $86
Oct 1, 2 AM $0.0000601
+0.00%
$60,140 $86
Oct 1, 1 AM $0.0000601
+0.00%
$60,140 $86
Oct 1, 12 AM $0.0000601
+0.00%
$60,140 $86
Sep 30, 11 PM $0.0000601
+0.00%
$60,140 $86
Sep 30, 10 PM $0.0000601
+0.00%
$60,140 $186
Sep 30, 9 PM $0.0000601
+0.00%
$60,140 $186
Sep 30, 8 PM $0.0000601
+0.00%
$60,140 $186
Sep 30, 7 PM $0.0000601
+0.00%
$60,140 $186
Sep 30, 6 PM $0.0000601
+0.00%
$60,140 $187
Sep 30, 5 PM $0.0000601
+0.23%
$60,140 $190
Sep 30, 4 PM $0.00006
-6.80%
$60,000 $182
Sep 30, 3 PM $0.0000644
-0.22%
$64,380 $114
Sep 30, 2 PM $0.0000645
+0.00%
$64,520 $112
Sep 30, 1 PM $0.0000645
-3.06%
$64,520 $111
Sep 30, 12 PM $0.0000666
-0.22%
$66,560 $109
Sep 30, 11 AM $0.0000667
-3.23%
$66,710 $107
Sep 30, 10 AM $0.0000689
+0.00%
$68,940 $105
Sep 30, 9 AM $0.0000689
+0.00%
$68,940 $105
Sep 30, 8 AM $0.0000689
+0.00%
$68,940 $105
Sep 30, 7 AM $0.0000689
+0.00%
$68,940 $125
Sep 30, 6 AM $0.0000689
+0.00%
$68,940 $125
Sep 30, 5 AM $0.0000689
+0.00%
$68,940 $125
Sep 30, 4 AM $0.0000689
+0.00%
$68,940 $125
Sep 30, 3 AM $0.0000689
+0.00%
$68,940 $125
Sep 30, 2 AM $0.0000689
+0.00%
$68,940 $125
Sep 30, 1 AM $0.0000689
+0.00%
$68,940 $125
Sep 30, 12 AM $0.0000689
+0.00%
$68,940 $125
Sep 29, 11 PM $0.0000689
+7.48%
$68,940 $125
Sep 29, 10 PM $0.0000641
+0.00%
$64,140 $25
Sep 29, 9 PM $0.0000641
+0.00%
$64,140 $25
Sep 29, 8 PM $0.0000641
+0.00%
$64,140 $25
Sep 29, 7 PM $0.0000641
-0.37%
$64,140 $25
Sep 29, 6 PM $0.0000644
-6.61%
$64,380 $23
Sep 29, 5 PM $0.0000689
+0.00%
$68,940 $20
Sep 29, 4 PM $0.0000689
+0.00%
$68,940 $20
Sep 29, 3 PM $0.0000689
+0.00%
$68,940 $20
Sep 29, 2 PM $0.0000689
+0.00%
$68,940 $20
Sep 29, 1 PM $0.0000689
+0.00%
$68,940 $20
Sep 29, 12 PM $0.0000689
+0.00%
$68,940 $20