NOOT Historical Data

NOOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00027
+0.00%
$ 270,101 $ 1,780
Jun 5, 9 PM $ 0.00027
-1.11%
$ 270,106 $ 1,770
Jun 5, 8 PM $ 0.000273
-0.11%
$ 273,151 $ 1,759
Jun 5, 7 PM $ 0.000273
-4.44%
$ 273,306 $ 1,811
Jun 5, 6 PM $ 0.000286
-0.81%
$ 286,018 $ 1,469
Jun 5, 5 PM $ 0.000288
-0.57%
$ 288,356 $ 1,437
Jun 5, 4 PM $ 0.00029
-0.10%
$ 290,012 $ 1,447
Jun 5, 3 PM $ 0.00029
-0.07%
$ 290,314 $ 1,448
Jun 5, 2 PM $ 0.000291
+2.60%
$ 290,531 $ 1,532
Jun 5, 1 PM $ 0.000283
-1.68%
$ 283,176 $ 1,461
Jun 5, 12 PM $ 0.000288
-1.20%
$ 288,020 $ 541
Jun 5, 11 AM $ 0.000291
+0.04%
$ 291,500 $ 1,030
Jun 5, 10 AM $ 0.000291
+0.07%
$ 291,389 $ 1,070
Jun 5, 9 AM $ 0.000291
+0.11%
$ 291,198 $ 1,118
Jun 5, 8 AM $ 0.000291
+0.03%
$ 290,880 $ 1,242
Jun 5, 7 AM $ 0.000291
+0.06%
$ 290,800 $ 1,288
Jun 5, 6 AM $ 0.000291
+0.03%
$ 290,621 $ 1,330
Jun 5, 5 AM $ 0.000291
+0.03%
$ 290,538 $ 1,391
Jun 5, 4 AM $ 0.00029
+0.02%
$ 290,439 $ 1,443
Jun 5, 3 AM $ 0.00029
+0.04%
$ 290,388 $ 1,497
Jun 5, 2 AM $ 0.00029
+0.01%
$ 290,279 $ 1,554
Jun 5, 1 AM $ 0.00029
+0.00%
$ 290,252 $ 1,918
Jun 5, 12 AM $ 0.00029
+7.74%
$ 290,244 $ 1,923
Jun 4, 11 PM $ 0.000269
+0.10%
$ 269,390 $ 1,276
Jun 4, 10 PM $ 0.000268
-0.23%
$ 268,276 $ 1,420
Jun 4, 9 PM $ 0.000269
-2.73%
$ 268,897 $ 1,559
Jun 4, 8 PM $ 0.000269
+0.03%
$ 268,924 $ 1,511
Jun 4, 7 PM $ 0.000269
+0.12%
$ 268,848 $ 1,558
Jun 4, 6 PM $ 0.000269
+0.00%
$ 268,521 $ 1,942
Jun 4, 5 PM $ 0.000269
+0.10%
$ 268,527 $ 1,938
Jun 4, 4 PM $ 0.000268
-0.04%
$ 268,254 $ 1,924
Jun 4, 3 PM $ 0.000268
-2.40%
$ 268,364 $ 1,908
Jun 4, 2 PM $ 0.000275
-3.00%
$ 274,974 $ 1,812
Jun 4, 1 PM $ 0.000283
-2.68%
$ 283,473 $ 1,781
Jun 4, 12 PM $ 0.000291
+0.00%
$ 291,290 $ 1,259
Jun 4, 11 AM $ 0.000291
-0.44%
$ 291,290 $ 1,283
Jun 4, 10 AM $ 0.000293
+0.00%
$ 292,570 $ 1,287
Jun 4, 9 AM $ 0.000293
-0.44%
$ 292,570 $ 1,259
Jun 4, 8 AM $ 0.000294
+3.82%
$ 293,870 $ 1,142
Jun 4, 7 AM $ 0.000283
-3.41%
$ 283,036 $ 1,661
Jun 4, 6 AM $ 0.000293
-0.35%
$ 293,030 $ 1,161
Jun 4, 5 AM $ 0.000294
+0.00%
$ 294,060 $ 1,138
Jun 4, 4 AM $ 0.000294
+0.00%
$ 294,060 $ 1,259
Jun 4, 3 AM $ 0.000294
+0.00%
$ 294,060 $ 1,282
Jun 4, 2 AM $ 0.000294
+6.36%
$ 294,060 $ 1,339
Jun 4, 1 AM $ 0.000276
+0.00%
$ 276,470 $ 1,079
Jun 4, 12 AM $ 0.000276
-0.19%
$ 276,470 $ 1,536
Jun 3, 11 PM $ 0.000277
+5.08%
$ 277,000 $ 1,526
Jun 3, 10 PM $ 0.000264
+2.14%
$ 263,610 $ 1,531
Jun 3, 9 PM $ 0.000258
-3.86%
$ 258,078 $ 2,101