NOOT Historical Data

NOOT Page 22
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000305
+0.00%
$ 304,720 $ 2,346
1:18 PM $ 0.000305
+0.00%
$ 304,720 $ 2,346
1:17 PM $ 0.000305
+0.00%
$ 304,720 $ 2,346
1:16 PM $ 0.000305
+0.00%
$ 304,720 $ 2,346
1:15 PM $ 0.000305
+0.00%
$ 304,720 $ 2,354
1:14 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
1:13 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
1:12 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
1:11 PM $ 0.000305
+0.00%
$ 304,720 $ 2,362
1:10 PM $ 0.000305
+0.00%
$ 304,720 $ 2,362
1:09 PM $ 0.000305
+0.00%
$ 304,720 $ 2,358
1:08 PM $ 0.000305
+0.00%
$ 304,720 $ 2,358
1:07 PM $ 0.000305
+0.00%
$ 304,720 $ 2,358
1:06 PM $ 0.000305
+0.00%
$ 304,720 $ 2,358
1:05 PM $ 0.000305
+0.00%
$ 304,720 $ 2,354
1:04 PM $ 0.000305
+0.00%
$ 304,720 $ 2,354
1:03 PM $ 0.000305
+0.00%
$ 304,720 $ 2,358
1:02 PM $ 0.000305
+0.00%
$ 304,720 $ 2,358
1:01 PM $ 0.000305
+0.00%
$ 304,720 $ 2,354
1:00 PM $ 0.000305
+0.00%
$ 304,720 $ 2,354
12:59 PM $ 0.000305
+0.00%
$ 304,720 $ 2,354
12:58 PM $ 0.000305
+0.00%
$ 304,720 $ 2,354
12:57 PM $ 0.000305
+0.07%
$ 304,720 $ 2,358
12:56 PM $ 0.000304
+0.00%
$ 304,720 $ 2,354
12:55 PM $ 0.000304
+0.00%
$ 304,720 $ 2,354
12:54 PM $ 0.000304
+0.00%
$ 304,500 $ 2,354
12:53 PM $ 0.000304
+0.00%
$ 304,500 $ 2,354
12:52 PM $ 0.000304
-0.15%
$ 304,500 $ 2,354
12:51 PM $ 0.000305
+0.00%
$ 304,500 $ 2,353
12:50 PM $ 0.000305
+0.00%
$ 304,500 $ 2,349
12:49 PM $ 0.000305
+0.00%
$ 304,950 $ 2,353
12:48 PM $ 0.000305
+0.00%
$ 304,950 $ 2,353
12:47 PM $ 0.000305
+0.00%
$ 304,950 $ 2,353
12:46 PM $ 0.000305
+0.00%
$ 304,950 $ 2,353
12:45 PM $ 0.000305
+0.00%
$ 304,950 $ 2,353
12:44 PM $ 0.000305
+0.00%
$ 304,950 $ 2,353
12:43 PM $ 0.000305
+0.00%
$ 304,950 $ 2,353
12:42 PM $ 0.000305
+0.00%
$ 304,950 $ 2,353
12:41 PM $ 0.000305
+0.00%
$ 304,950 $ 2,353
12:40 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:39 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:38 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:37 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:36 PM $ 0.000305
+0.00%
$ 304,950 $ 2,353
12:35 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:34 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:33 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:32 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:31 PM $ 0.000305
+0.00%
$ 304,950 $ 2,349
12:30 PM $ 0.000305
+0.00%
$ 304,950 $ 2,357