NOOT Historical Data

NOOT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.000175
-7.51%
$175,255 $19,022
Sep 2, 2023 $0.000189
+23.95%
$189,490 $26,136
Sep 1, 2023 $0.000153
+0.78%
$152,876 $14,584
Aug 31, 2023 $0.000152
-25.17%
$151,606 $18,019
Aug 30, 2023 $0.000203
+43.44%
$203,224 $12,513
Aug 29, 2023 $0.000142
-28.67%
$141,680 $13,434
Aug 28, 2023 $0.000199
+0.15%
$199,338 $12,698
Aug 27, 2023 $0.0002
-3.71%
$200,244 $12,780
Aug 26, 2023 $0.000208
+4.72%
$207,989 $12,929
Aug 25, 2023 $0.0002
-4.93%
$200,339 $12,870
Aug 24, 2023 $0.000199
-0.40%
$199,184 $12,615
Aug 23, 2023 $0.000201
+38.77%
$200,807 $12,541
Aug 22, 2023 $0.000145
-29.44%
$144,702 $16,026
Aug 21, 2023 $0.000206
-0.04%
$205,888 $12,875
Aug 20, 2023 $0.000207
-3.02%
$207,014 $12,805
Aug 19, 2023 $0.000214
+0.43%
$214,485 $12,863
Aug 18, 2023 $0.000199
+42.62%
$199,215 $12,841
Aug 17, 2023 $0.00014
-6.25%
$139,678 $15,602
Aug 16, 2023 $0.000149
-3.67%
$148,987 $16,712
Aug 15, 2023 $0.000155
-6.59%
$154,662 $13,334
Aug 14, 2023 $0.000166
-12.06%
$165,569 $19,581
Aug 13, 2023 $0.000188
+3.06%
$188,270 $28,004
Aug 12, 2023 $0.000183
-1.32%
$182,673 $12,895
Aug 11, 2023 $0.000185
+2.20%
$185,124 $18,319
Aug 10, 2023 $0.000181
-2.65%
$181,137 $1,036
Aug 9, 2023 $0.000186
-5.23%
$186,075 $18,052
Aug 8, 2023 $0.000196
-2.86%
$196,349 $43,512
Aug 7, 2023 $0.000202
+5.09%
$202,137 $13,032
Aug 6, 2023 $0.000192
-1.71%
$192,342 $18,287
Aug 5, 2023 $0.000196
-0.53%
$195,691 $46,311
Aug 4, 2023 $0.000197
-11.00%
$196,725 $18,962
Aug 3, 2023 $0.000221
+8.46%
$221,028 $21,227
Aug 2, 2023 $0.000204
-5.17%
$203,778 $31,805
Aug 1, 2023 $0.000215
+1.86%
$214,879 $52,470
Jul 31, 2023 $0.000211
-7.14%
$210,954 $47,524
Jul 30, 2023 $0.000227
-11.68%
$227,174 $43,347
Jul 29, 2023 $0.000257
+29.86%
$257,212 $108,174
Jul 28, 2023 $0.000198
+8.14%
$198,062 $45,195
Jul 27, 2023 $0.000183
-8.69%
$183,190 $14,035
Jul 26, 2023 $0.000201
-3.53%
$200,609 $41,859
Jul 25, 2023 $0.000208
-1.54%
$207,946 $46,736
Jul 24, 2023 $0.000211
-12.40%
$211,194 $31,631
Jul 23, 2023 $0.000241
-2.86%
$241,103 $24,316
Jul 22, 2023 $0.000248
+3.78%
$248,193 $15,858
Jul 21, 2023 $0.000239
-8.09%
$239,155 $11,450
Jul 20, 2023 $0.00026
-4.02%
$260,200 $14,539
Jul 19, 2023 $0.000271
+3.31%
$271,097 $9,814
Jul 18, 2023 $0.000262
-7.12%
$262,400 $13,369
Jul 17, 2023 $0.000283
-0.89%
$282,508 $16,437
Jul 16, 2023 $0.000285
+4.84%
$285,033 $15,109