Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.00049
+3.12%
$489,866 $151,465
Nov 3, 2023 $0.000423
+184.85%
$422,837 $152,451
Nov 2, 2023 $0.000148
-2.94%
$148,444 $15,755
Nov 1, 2023 $0.000153
+0.42%
$152,946 $25,293
Oct 31, 2023 $0.000152
-3.88%
$152,305 $24,061
Oct 30, 2023 $0.000158
+7.52%
$158,447 $27,758
Oct 29, 2023 $0.000147
-1.75%
$147,659 $25,021
Oct 28, 2023 $0.00015
+17.27%
$149,994 $24,035
Oct 27, 2023 $0.000128
-7.87%
$127,902 $23,227
Oct 26, 2023 $0.000139
-5.85%
$138,831 $17,957
Oct 25, 2023 $0.000147
+2.20%
$147,491 $23,699
Oct 24, 2023 $0.000144
-38.17%
$144,313 $21,954
Oct 23, 2023 $0.000229
-0.69%
$229,299 $14,374
Oct 22, 2023 $0.000232
+0.76%
$231,999 $14,556
Oct 21, 2023 $0.000233
-0.28%
$232,682 $14,406
Oct 20, 2023 $0.000234
+0.76%
$234,168 $14,422
Oct 19, 2023 $0.000232
-1.24%
$232,497 $14,369
Oct 18, 2023 $0.000237
+3.03%
$236,978 $14,426
Oct 17, 2023 $0.00023
+9.02%
$230,177 $13,563
Oct 16, 2023 $0.000211
-1.42%
$211,401 $13,426
Oct 15, 2023 $0.000216
+0.55%
$216,125 $13,509
Oct 14, 2023 $0.00021
-1.67%
$210,050 $13,482
Oct 13, 2023 $0.000214
+0.51%
$214,046 $13,475
Oct 12, 2023 $0.000213
-3.96%
$213,441 $13,553
Oct 11, 2023 $0.000223
+3.84%
$222,806 $13,456
Oct 10, 2023 $0.000215
-0.32%
$215,310 $13,476
Oct 9, 2023 $0.00021
-2.07%
$210,029 $13,387
Oct 8, 2023 $0.000215
+78.97%
$214,617 $13,301
Oct 7, 2023 $0.00012
-0.92%
$119,916 $18,640
Oct 6, 2023 $0.000121
-1.95%
$121,024 $17,368
Oct 5, 2023 $0.000123
-2.23%
$123,435 $19,373
Oct 4, 2023 $0.000126
-6.59%
$126,254 $19,746
Oct 3, 2023 $0.000135
-0.81%
$135,157 $15,107
Oct 2, 2023 $0.000136
+1.13%
$136,258 $18,688
Oct 1, 2023 $0.000135
-35.11%
$134,734 $21,364
Sep 30, 2023 $0.00021
+0.31%
$209,547 $13,132
Sep 29, 2023 $0.000211
-2.45%
$210,659 $13,081
Sep 28, 2023 $0.000207
-0.60%
$207,352 $13,010
Sep 27, 2023 $0.00021
+1.07%
$209,683 $13,136
Sep 26, 2023 $0.000207
-1.33%
$206,801 $12,962
Sep 25, 2023 $0.000211
+0.56%
$210,591 $13,046
Sep 24, 2023 $0.000211
+1.16%
$210,559 $12,957
Sep 23, 2023 $0.000208
+0.10%
$208,028 $12,704
Sep 22, 2023 $0.000208
-0.05%
$207,728 $12,583
Sep 21, 2023 $0.000207
-0.25%
$207,361 $12,567
Sep 20, 2023 $0.000207
-0.28%
$206,872 $12,616
Sep 19, 2023 $0.000207
-0.69%
$207,122 $12,667
Sep 18, 2023 $0.000208
+30.62%
$207,625 $12,569
Sep 17, 2023 $0.000159
-0.08%
$158,953 $12,885
Sep 16, 2023 $0.000159
+0.90%
$159,087 $19,689