NOOT Historical Data

NOOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000258
-3.86%
$ 258,078 $ 2,101
Jun 3, 8 PM $ 0.000268
+6.94%
$ 268,440 $ 1,543
Jun 3, 7 PM $ 0.000251
-8.45%
$ 251,031 $ 3,497
Jun 3, 6 PM $ 0.000274
-0.09%
$ 274,190 $ 3,148
Jun 3, 5 PM $ 0.000274
-0.06%
$ 274,450 $ 3,299
Jun 3, 4 PM $ 0.000275
-0.34%
$ 274,616 $ 3,352
Jun 3, 3 PM $ 0.000276
-1.65%
$ 275,551 $ 3,434
Jun 3, 2 PM $ 0.00028
+0.01%
$ 280,178 $ 3,459
Jun 3, 1 PM $ 0.00028
-0.63%
$ 280,138 $ 3,506
Jun 3, 12 PM $ 0.000283
-4.06%
$ 283,476 $ 3,535
Jun 3, 11 AM $ 0.000295
+3.88%
$ 295,460 $ 3,545
Jun 3, 10 AM $ 0.000284
-0.02%
$ 284,429 $ 3,545
Jun 3, 9 AM $ 0.000284
-0.03%
$ 284,496 $ 3,567
Jun 3, 8 AM $ 0.000285
-0.02%
$ 284,602 $ 3,601
Jun 3, 7 AM $ 0.000285
+0.05%
$ 284,652 $ 3,620
Jun 3, 6 AM $ 0.000285
+5.91%
$ 284,510 $ 3,565
Jun 3, 5 AM $ 0.000269
-2.52%
$ 268,629 $ 1,511
Jun 3, 4 AM $ 0.000276
+15.33%
$ 275,586 $ 3,446
Jun 3, 3 AM $ 0.000239
-0.01%
$ 238,949 $ 1,501
Jun 3, 2 AM $ 0.000239
+0.05%
$ 238,963 $ 1,463
Jun 3, 1 AM $ 0.000226
-0.04%
$ 226,265 $ 3,709
Jun 3, 12 AM $ 0.000226
+0.00%
$ 226,364 $ 1,313
Jun 2, 11 PM $ 0.000226
+0.00%
$ 226,373 $ 1,313
Jun 2, 10 PM $ 0.000226
+1.05%
$ 226,365 $ 1,313
Jun 2, 9 PM $ 0.000224
-15.49%
$ 224,016 $ 1,308
Jun 2, 8 PM $ 0.000265
-10.22%
$ 265,080 $ 1,257
Jun 2, 7 PM $ 0.000295
+1.12%
$ 295,260 $ 1,052
Jun 2, 6 PM $ 0.000292
+0.00%
$ 291,973 $ 1,192
Jun 2, 5 PM $ 0.000292
-1.13%
$ 291,980 $ 1,071
Jun 2, 4 PM $ 0.000295
+6.33%
$ 295,316 $ 1,047
Jun 2, 3 PM $ 0.000278
+0.02%
$ 277,729 $ 1,101
Jun 2, 2 PM $ 0.000278
-0.07%
$ 277,675 $ 1,089
Jun 2, 1 PM $ 0.000278
+3.37%
$ 277,860 $ 1,074
Jun 2, 12 PM $ 0.000269
+0.17%
$ 268,808 $ 156
Jun 2, 11 AM $ 0.000268
-3.34%
$ 268,364 $ 156
Jun 2, 10 AM $ 0.000278
+0.04%
$ 277,626 $ 932
Jun 2, 9 AM $ 0.000278
-6.78%
$ 277,522 $ 882
Jun 2, 8 AM $ 0.000298
+1.95%
$ 297,720 $ 690
Jun 2, 7 AM $ 0.000292
+0.08%
$ 292,033 $ 802
Jun 2, 6 AM $ 0.000292
+8.94%
$ 291,790 $ 769
Jun 2, 5 AM $ 0.000268
-3.44%
$ 267,839 $ 144
Jun 2, 4 AM $ 0.000277
+0.05%
$ 277,393 $ 699
Jun 2, 3 AM $ 0.000277
-0.79%
$ 277,258 $ 664
Jun 2, 2 AM $ 0.000279
-2.21%
$ 279,470 $ 484
Jun 2, 1 AM $ 0.000286
+1.99%
$ 285,780 $ 482
Jun 2, 12 AM $ 0.00028
-1.95%
$ 280,216 $ 558
Jun 1, 11 PM $ 0.00029
-2.86%
$ 289,660 $ 488
Jun 1, 10 PM $ 0.000298
+5.84%
$ 298,180 $ 491
Jun 1, 9 PM $ 0.000282
+0.94%
$ 281,730 $ 449
Jun 1, 8 PM $ 0.000279
-0.85%
$ 279,120 $ 421