NOOT Historical Data

NOOT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00017
-1.22%
$169,850 $28
Jul 28, 8 AM $0.000172
+0.00%
$171,950 $18
Jul 28, 7 AM $0.000172
+0.00%
$171,950 $18
Jul 28, 6 AM $0.000172
+0.00%
$171,950 $18
Jul 28, 5 AM $0.000172
+0.00%
$171,950 $18
Jul 28, 4 AM $0.000172
+0.00%
$171,950 $18
Jul 28, 3 AM $0.000172
+0.00%
$171,950 $18
Jul 28, 2 AM $0.000172
+0.00%
$171,950 $18
Jul 28, 1 AM $0.000172
+0.00%
$171,950 $18
Jul 28, 12 AM $0.000172
+0.00%
$171,950 $18
Jul 27, 11 PM $0.000172
+0.00%
$171,950 $18
Jul 27, 10 PM $0.000174
+0.00%
$174,350 $15
Jul 27, 9 PM $0.000174
+0.00%
$174,350 $15
Jul 27, 8 PM $0.000174
+0.00%
$174,350 $15
Jul 27, 7 PM $0.000174
-0.21%
$174,350 $15
Jul 27, 6 PM $0.000175
-1.10%
$174,710 $10
Jul 27, 5 PM $0.000177
+0.00%
$176,650 $3
Jul 27, 4 PM $0.000177
+0.00%
$176,650 $3
Jul 27, 3 PM $0.000177
-0.21%
$176,650 $3
Jul 27, 2 PM $0.000177
+0.00%
$177,020 $1
Jul 27, 1 PM $0.000177
+0.00%
$177,020 $1
Jul 27, 12 PM $0.000177
+0.00%
$177,020 $1
Jul 27, 11 AM $0.000177
+0.00%
$177,020 $1
Jul 27, 10 AM $0.000177
+0.00%
$177,020 $1
Jul 27, 9 AM $0.000177
+0.00%
$177,020 $1
Jul 27, 8 AM $0.000177
+0.00%
$177,020 $15
Jul 27, 7 AM $0.000177
+0.00%
$177,020 $17
Jul 27, 6 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 5 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 4 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 3 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 2 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 1 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 12 AM $0.000177
+0.00%
$177,020 $35
Jul 26, 11 PM $0.000177
+0.21%
$177,020 $40
Jul 26, 10 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 9 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 8 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 7 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 6 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 5 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 4 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 3 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 2 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 1 PM $0.000177
+0.00%
$176,650 $91
Jul 26, 12 PM $0.000177
+0.00%
$176,650 $91
Jul 26, 11 AM $0.000177
+0.00%
$176,650 $117
Jul 26, 10 AM $0.000177
+0.00%
$176,650 $117
Jul 26, 9 AM $0.000177
-0.21%
$176,650 $117
Jul 26, 8 AM $0.000177
-0.64%
$177,020 $103