NOOT Historical Data

NOOT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.000272
-0.55%
$271,865 $14,002
Jul 14, 2023 $0.000273
-0.69%
$273,352 $11,149
Jul 13, 2023 $0.000277
-2.16%
$277,412 $21,976
Jul 12, 2023 $0.000284
-7.27%
$283,527 $16,367
Jul 11, 2023 $0.000306
-9.27%
$305,764 $51,372
Jul 10, 2023 $0.000337
+11.04%
$337,013 $129,892
Jul 9, 2023 $0.000308
+3.12%
$308,150 $222,498
Jul 8, 2023 $0.000299
-5.27%
$298,771 $1
Jul 7, 2023 $0.000255
+28.96%
$254,500 $4,586
Jul 6, 2023 $0.000197
-35.12%
$197,417 $94,101
Jul 5, 2023 $0.000304
-25.56%
$304,303 $69,714
Jul 4, 2023 $0.00041
+10.93%
$409,875 $25,260
Jul 3, 2023 $0.000369
-8.36%
$369,497 $54,673
Jul 2, 2023 $0.000403
+2.25%
$403,219 $128,457
Jul 1, 2023 $0.000394
-3.16%
$394,341 $85,737
Jun 30, 2023 $0.000407
-38.42%
$407,192 $55,163
Jun 29, 2023 $0.000662
+5.78%
$662,109 $39,404
Jun 28, 2023 $0.000614
-21.27%
$614,160 $66,300
Jun 27, 2023 $0.00078
+9.71%
$779,964 $52,689
Jun 26, 2023 $0.000722
-1.19%
$721,500 $61,537
Jun 25, 2023 $0.000732
-18.20%
$732,061 $101,557
Jun 24, 2023 $0.000895
+0.96%
$895,396 $111,913
Jun 23, 2023 $0.000885
+33.37%
$885,365 $52,030
Jun 22, 2023 $0.000661
+0.65%
$660,799 $39,650
Jun 21, 2023 $0.000657
+11.99%
$656,511 $189,556
Jun 20, 2023 $0.000572
-14.38%
$571,901 $70,189
Jun 19, 2023 $0.000668
+17.15%
$668,359 $113,894
Jun 18, 2023 $0.000565
+1.63%
$565,129 $52,776
Jun 17, 2023 $0.000556
+5.49%
$556,117 $44,954
Jun 16, 2023 $0.000527
-68.10%
$526,970 $130,129
Jun 15, 2023 $0.00165
-0.10%
$1.65 million $101,854
Jun 14, 2023 $0.00166
+1.86%
$1.66 million $101,095
Jun 13, 2023 $0.00163
-1.59%
$1.63 million $99,520
Jun 12, 2023 $0.00166
+0.97%
$1.66 million $101,682
Jun 11, 2023 $0.00164
+0.58%
$1.64 million $101,169
Jun 10, 2023 $0.00163
-0.12%
$1.63 million $101,363
Jun 9, 2023 $0.00163
-1.01%
$1.63 million $99,451
Jun 8, 2023 $0.00165
-0.18%
$1.65 million $99,975
Jun 7, 2023 $0.00165
+0.67%
$1.65 million $100,841
Jun 6, 2023 $0.00164
+0.29%
$1.64 million $101,807
Jun 5, 2023 $0.00163
-0.66%
$1.63 million $101,596
Jun 4, 2023 $0.00164
-0.99%
$1.64 million $101,235
Jun 3, 2023 $0.00166
+1.12%
$1.66 million $100,854
Jun 2, 2023 $0.00164
+0.10%
$1.64 million $100,351
Jun 1, 2023 $0.00164
+0.69%
$1.64 million $101,305
May 31, 2023 $0.00163
+0.07%
$1.63 million $100,349
May 30, 2023 $0.00163
-1.20%
$1.63 million $100,632
May 29, 2023 $0.00166
-2.96%
$1.66 million $101,222
May 28, 2023 $0.0017
-0.30%
$1.7 million $104,694
May 27, 2023 $0.0017
-0.46%
$1.7 million $104,633